Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 1.3656 | 6.3977512298 | 21.345 | 22.7106 | 21.345 | 1750 | 21.73517143 | CS |
| 12 | 0.7456 | 3.39449123606 | 21.965 | 22.7106 | 21.345 | 1544 | 21.84888403 | CS |
| 26 | 4.7106 | 26.17 | 18 | 23 | 18 | 953 | 21.93512286 | CS |
| 52 | 5.7106 | 33.5917647059 | 17 | 23 | 16.5 | 634 | 20.02191724 | CS |
| 156 | 0.1006 | 0.444935869084 | 22.61 | 23 | 11.76 | 579 | 17.0959714 | CS |
| 260 | 10.3106 | 83.15 | 12.4 | 24 | 6.44 | 572 | 18.08390143 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735338000 | 22.7106 | 0 | 0.00 | 22.7106 | 22.7106 | 22.7106 | 0 |
| 1735251600 | 22.7106 | 0 | 0.00 | 22.7106 | 22.7106 | 22.7106 | 0 |
| 1735078800 | 22.7106 | 0 | 0.00 | 22.7106 | 22.7106 | 22.7106 | 0 |
| 1734992400 | 22.7106 | 0 | 0.00 | 22.7106 | 22.7106 | 22.7106 | 0 |
| 1734733200 | 22.7106 | 1.37 | 6.40 | 22.7106 | 22.7106 | 22.7106 | 1000 |
| 1734646800 | 21.345 | -0.66 | -2.98 | 21.345 | 21.345 | 21.345 | 2500 |
| 1734560700 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1734474300 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1734387900 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1734128700 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1734042300 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733955900 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733869500 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733783100 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733523900 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733437500 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733351100 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733264700 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733178300 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1732919100 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1732746300 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1732659900 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1732573500 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1732314300 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1732227900 | 22 | 0.04 | 0.16 | 22 | 22 | 22 | 2500 |
| 1732137900 | 21.965 | 0 | 0.00 | 21.965 | 21.965 | 21.965 | 0 |
| 1732051500 | 21.965 | 0 | 0.00 | 21.965 | 21.965 | 21.965 | 0 |
| 1731965100 | 21.965 | 0 | 0.00 | 21.965 | 21.965 | 21.965 | 0 |
| 1731705900 | 21.965 | 0 | 0.00 | 21.965 | 21.965 | 21.965 | 0 |
| 1731619500 | 21.965 | 0 | 0.00 | 21.965 | 21.965 | 21.965 | 0 |
| 1731533100 | 21.965 | 0 | 0.00 | 21.965 | 21.965 | 21.965 | 0 |
| 1731446700 | 21.965 | 0 | 0.00 | 21.965 | 21.965 | 21.965 | 0 |
| 1731360300 | 21.965 | 0 | 0.00 | 21.965 | 21.965 | 21.965 | 0 |
| 1731101100 | 21.965 | 0 | 0.00 | 21.965 | 21.965 | 21.965 | 0 |
| 1731014700 | 21.965 | 0 | 0.00 | 21.965 | 21.965 | 21.965 | 0 |
| 1730928300 | 21.965 | 0 | 0.00 | 21.965 | 21.965 | 21.965 | 0 |
| 1730841900 | 21.965 | 0 | 0.00 | 21.965 | 21.965 | 21.965 | 0 |
| 1730755500 | 21.965 | 0 | 0.00 | 21.965 | 21.965 | 21.965 | 0 |
| 1730496300 | 21.965 | 0 | 0.00 | 21.965 | 21.965 | 21.965 | 0 |
| 1730409900 | 21.965 | 0 | 0.00 | 21.965 | 21.965 | 21.965 | 0 |
| 1730323500 | 21.965 | 0 | 0.00 | 21.965 | 21.965 | 21.965 | 0 |
| 1730237100 | 21.965 | 0 | 0.00 | 21.965 | 21.965 | 21.965 | 0 |
| 1730150700 | 21.965 | 0 | 0.00 | 21.965 | 21.965 | 21.965 | 0 |
| 1729891500 | 21.965 | -1.04 | -4.50 | 21.965 | 21.965 | 21.965 | 174 |
| 1729780200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1729693800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1729607400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1729521000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1729261800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1729175400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1729089000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1729002600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1728916200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1728657000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1728570600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1728484200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1728397800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1728311400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1728052200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1727965800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1727879400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1727793000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1727706600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
