Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
BWEL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 573.00 | 7.00 | 1.24% | 573.04 | 573.04 | 570.00 | 40 |
| 17 May 2024 | 566.00 | -10.00 | -1.74% | 576.00 | 580.00 | 566.00 | 210 |
| 16 May 2024 | 576.00 | 6.00 | 1.05% | 567.3776 | 576.00 | 567.3776 | 119 |
| 15 May 2024 | 570.00 | -2.19 | -0.38% | 567.01 | 575.00 | 566.00 | 145 |
| 14 May 2024 | 572.1932 | 3.19 | 0.56% | 563.00 | 573.00 | 560.00 | 596 |
| 13 May 2024 | 569.00 | -4.26 | -0.74% | 576.00 | 576.00 | 569.00 | 241 |
| 10 May 2024 | 573.26 | -4.74 | -0.82% | 577.00 | 578.00 | 572.00 | 270 |
| 09 May 2024 | 578.00 | -2.00 | -0.34% | 580.00 | 580.00 | 576.00 | 22 |
| 08 May 2024 | 580.00 | 2.50 | 0.43% | 575.02 | 585.00 | 573.00 | 115 |
| 07 May 2024 | 577.50 | -0.50 | -0.09% | 577.70 | 577.70 | 575.00 | 66 |
| 06 May 2024 | 578.00 | 5.00 | 0.87% | 573.00 | 580.00 | 571.328 | 221 |
| 03 May 2024 | 573.00 | -11.75 | -2.01% | 583.00 | 583.00 | 572.00 | 150 |
| 02 May 2024 | 584.75 | -0.25 | -0.04% | 572.00 | 585.50 | 572.00 | 154 |
| 01 May 2024 | 585.00 | 7.48 | 1.30% | 585.00 | 595.00 | 580.00 | 49 |
| 30 Abr 2024 | 577.52 | -9.48 | -1.61% | 587.00 | 587.00 | 570.00 | 238 |
| 29 Abr 2024 | 587.00 | -10.00 | -1.68% | 595.05 | 595.4975 | 587.00 | 118 |
| 26 Abr 2024 | 597.00 | -1.99 | -0.33% | 595.01 | 597.01 | 595.00 | 47 |
| 25 Abr 2024 | 598.99 | 3.99 | 0.67% | 595.00 | 598.99 | 595.00 | 28 |
| 24 Abr 2024 | 595.00 | 8.00 | 1.36% | 584.00 | 595.00 | 583.98 | 70 |
| 23 Abr 2024 | 587.00 | -0.50 | -0.09% | 585.00 | 589.00 | 576.00 | 185 |
| 22 Abr 2024 | 587.50 | -2.50 | -0.42% | 590.00 | 590.00 | 585.50 | 80 |
| 19 Abr 2024 | 590.00 | 5.00 | 0.85% | 590.00 | 595.00 | 585.01 | 48 |
| 18 Abr 2024 | 585.00 | 3.00 | 0.52% | 582.00 | 585.00 | 581.01 | 8 |
| 17 Abr 2024 | 582.00 | -1.00 | -0.17% | 583.00 | 585.00 | 580.00 | 58 |
| 16 Abr 2024 | 583.00 | -1.00 | -0.17% | 587.00 | 587.00 | 582.00 | 149 |
| 15 Abr 2024 | 584.00 | -6.01 | -1.02% | 590.01 | 591.50 | 584.00 | 70 |
| 12 Abr 2024 | 590.01 | 0.01 | 0.00% | 595.00 | 595.00 | 590.00 | 61 |
| 11 Abr 2024 | 590.00 | -5.00 | -0.84% | 586.00 | 595.00 | 586.00 | 65 |
| 10 Abr 2024 | 595.00 | 0.00 | 0.00% | 599.00 | 599.00 | 586.00 | 44 |
| 09 Abr 2024 | 595.00 | 2.00 | 0.34% | 595.00 | 595.00 | 590.00 | 46 |
| 08 Abr 2024 | 593.00 | -4.04 | -0.68% | 597.00 | 597.00 | 592.00 | 39 |
| 05 Abr 2024 | 597.04 | -1.86 | -0.31% | 599.00 | 600.00 | 597.04 | 126 |
| 04 Abr 2024 | 598.90 | 2.05 | 0.34% | 594.00 | 598.90 | 594.00 | 160 |
| 03 Abr 2024 | 596.85 | 1.85 | 0.31% | 594.00 | 596.85 | 594.00 | 11 |
| 02 Abr 2024 | 595.00 | -1.50 | -0.25% | 595.00 | 595.00 | 595.00 | 20 |
| 01 Abr 2024 | 596.50 | 1.50 | 0.25% | 599.00 | 599.00 | 595.00 | 66 |
| 28 Mar 2024 | 595.00 | -4.00 | -0.67% | 590.00 | 598.00 | 588.00 | 135 |
| 27 Mar 2024 | 599.00 | 0.00 | 0.00% | 595.00 | 599.00 | 582.00 | 178 |
| 26 Mar 2024 | 599.00 | 1.00 | 0.17% | 598.00 | 599.00 | 598.00 | 10 |
| 25 Mar 2024 | 598.00 | 6.98 | 1.18% | 591.02 | 598.00 | 591.02 | 86 |
| 22 Mar 2024 | 591.02 | -3.98 | -0.67% | 593.50 | 593.90 | 591.02 | 38 |
| 21 Mar 2024 | 595.00 | 0.19 | 0.03% | 595.00 | 595.00 | 594.96 | 17 |
| 20 Mar 2024 | 594.8125 | 4.81 | 0.82% | 590.00 | 594.8125 | 588.00 | 88 |
| 19 Mar 2024 | 590.00 | -4.00 | -0.67% | 593.00 | 595.00 | 585.00 | 88 |
| 18 Mar 2024 | 594.00 | 11.00 | 1.89% | 590.00 | 594.00 | 590.00 | 37 |
| 15 Mar 2024 | 583.00 | -9.00 | -1.52% | 590.90 | 590.90 | 582.00 | 166 |
| 14 Mar 2024 | 592.00 | -3.00 | -0.50% | 592.00 | 594.00 | 591.505 | 64 |
| 13 Mar 2024 | 595.00 | 0.00 | 0.00% | 590.01 | 595.00 | 590.01 | 36 |
| 12 Mar 2024 | 595.00 | 0.00 | 0.00% | 590.00 | 595.00 | 590.00 | 99 |
| 11 Mar 2024 | 595.00 | 5.00 | 0.85% | 600.00 | 600.00 | 591.00 | 10 |
| 08 Mar 2024 | 590.00 | -2.96 | -0.50% | 592.00 | 595.00 | 590.00 | 41 |
| 07 Mar 2024 | 592.96 | -0.04 | -0.01% | 598.00 | 598.00 | 591.9005 | 51 |
| 06 Mar 2024 | 593.00 | 1.00 | 0.17% | 592.04 | 594.53 | 590.01 | 24 |
| 05 Mar 2024 | 592.00 | -3.01 | -0.51% | 600.00 | 600.00 | 592.00 | 55 |
| 04 Mar 2024 | 595.01 | 0.01 | 0.00% | 595.00 | 595.01 | 595.00 | 31 |
| 01 Mar 2024 | 595.00 | -5.00 | -0.83% | 619.00 | 619.00 | 578.00 | 494 |
| 29 Feb 2024 | 600.00 | 0.00 | 0.00% | 596.00 | 600.00 | 590.00 | 55 |
| 28 Feb 2024 | 600.00 | 8.00 | 1.35% | 594.75 | 619.96 | 594.75 | 101 |
| 27 Feb 2024 | 592.00 | -10.70 | -1.78% | 600.00 | 600.00 | 586.50 | 238 |
| 26 Feb 2024 | 602.70 | 7.71 | 1.30% | 592.00 | 602.70 | 590.00 | 571 |
| 23 Feb 2024 | 594.99 | -2.01 | -0.34% | 592.00 | 594.99 | 592.00 | 18 |
| 22 Feb 2024 | 597.00 | 7.00 | 1.19% | 588.00 | 597.00 | 588.00 | 84 |
| 21 Feb 2024 | 590.00 | -6.96 | -1.17% | 597.00 | 597.00 | 589.01 | 182 |
