ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,303.27
0.12%
Dow Jones
40,003.59
0.34%
US Dollar vs MXN
16.6086
0.00%
Brent Oil
83.76
0.00%
Bitcoin
67,048.57
0.16%
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. USOTC
  6. Blue Water Ventures International Inc (PK) (BWVI)

  7. Blue Water Ventures International Inc (PK) (BWVI) Histórico

BWVI Blue Water Ventures International Inc (PK)

0.035
0.00 (0.00%)
16 May 2024 - Cerrado
Retrasado por 15 minutos

BWVI Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
17 May 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
16 May 2024 0.035 0.0231 194.12% 0.032 0.035 0.032 2,020
15 May 2024 0.0119 0.00 0.00% 0.01406 0.0141 0.0119 32,241
14 May 2024 0.0119 -0.0006 -4.80% 0.0129 0.0129 0.0114 246,382
13 May 2024 0.0125 -0.001 -7.41% 0.0193 0.0193 0.0115 278,732
10 May 2024 0.0135 -0.0022 -14.01% 0.0156 0.0156 0.0135 30,414
09 May 2024 0.0157 -0.0003 -1.88% 0.0163 0.0189 0.0136 21,300
08 May 2024 0.016 -0.003 -15.79% 0.0161 0.0173 0.0123 108,550
07 May 2024 0.019 -0.0004 -2.06% 0.0179 0.0194 0.0179 37,500
06 May 2024 0.0194 -0.0003 -1.52% 0.0155 0.0194 0.0155 32,900
03 May 2024 0.0197 0.0058 41.73% 0.017 0.0198 0.015 69,853
02 May 2024 0.0139 0.0029 26.36% 0.0104 0.0139 0.0104 200,100
01 May 2024 0.011 -0.0015 -12.00% 0.0198 0.0198 0.011 333,502
30 Abr 2024 0.0125 0.00 0.00% 0.0125 0.0125 0.0125 0
29 Abr 2024 0.0125 0.00 0.00% 0.0125 0.0125 0.0125 0
26 Abr 2024 0.0125 -0.0015 -10.71% 0.014 0.014 0.0122 154,400
25 Abr 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0
24 Abr 2024 0.014 0.0003 2.19% 0.0134 0.0167 0.0134 14,600
23 Abr 2024 0.0137 0.0015 12.30% 0.0137 0.0137 0.0137 3,000
22 Abr 2024 0.0122 -0.0028 -18.67% 0.0219 0.0219 0.0122 27,750
19 Abr 2024 0.015 -0.0005 -3.23% 0.0151 0.0151 0.015 195,000
18 Abr 2024 0.0155 0.0005 3.33% 0.015 0.01914 0.015 16,300
17 Abr 2024 0.015 -0.0045 -23.08% 0.0219 0.0219 0.014 500,100
16 Abr 2024 0.0195 0.00 0.00% 0.0195 0.0195 0.0195 0
15 Abr 2024 0.0195 0.00 0.00% 0.01658 0.0195 0.01635 31,000
12 Abr 2024 0.0195 0.0055 39.29% 0.0145 0.0195 0.014 60,677
11 Abr 2024 0.014 -0.00165 -10.54% 0.01675 0.0173 0.014 9,300
10 Abr 2024 0.01565 0.00075 5.03% 0.014 0.0191 0.0121 344,321
09 Abr 2024 0.0149 0.00 0.00% 0.0169 0.0192 0.0149 161,750
08 Abr 2024 0.0149 -0.0011 -6.88% 0.0149 0.0149 0.0149 10,020
05 Abr 2024 0.016 0.00052 3.36% 0.0165 0.0195 0.0148 496,150
04 Abr 2024 0.01548 -0.00102 -6.18% 0.0165 0.0165 0.01548 19,253
03 Abr 2024 0.0165 0.0005 3.13% 0.014 0.0165 0.014 147,157
02 Abr 2024 0.016 -0.003 -15.79% 0.0169 0.02068 0.014 698,400
01 Abr 2024 0.019 -0.001 -5.00% 0.018 0.0239 0.016 204,148
28 Mar 2024 0.02 0.0009 4.71% 0.019 0.0244 0.0175 170,028
27 Mar 2024 0.0191 0.0012 6.70% 0.023 0.023 0.0169 182,573
26 Mar 2024 0.0179 -0.0064 -26.34% 0.0245 0.0245 0.0161 550,946
25 Mar 2024 0.0243 0.00 0.00% 0.0247 0.0264 0.0222 32,434
22 Mar 2024 0.0243 0.0039 19.12% 0.02 0.0289 0.02 120,460
21 Mar 2024 0.0204 0.00 0.00% 0.028 0.032 0.02 124,450
20 Mar 2024 0.0204 -0.0026 -11.30% 0.035 0.035 0.0204 700
19 Mar 2024 0.023 -0.009 -28.13% 0.0195 0.036 0.0195 144,926
18 Mar 2024 0.032 0.0128 66.67% 0.0206 0.032 0.0206 110,568
15 Mar 2024 0.0192 -0.0019 -9.00% 0.0193 0.0213 0.0192 58,468
14 Mar 2024 0.0211 0.0022 11.64% 0.022 0.0241 0.0205 42,500
13 Mar 2024 0.0189 0.00006 0.32% 0.0199 0.0199 0.0189 57,698
12 Mar 2024 0.01884 -0.00116 -5.80% 0.0214 0.024 0.01884 633,751
11 Mar 2024 0.02 -0.0056 -21.88% 0.02525 0.02525 0.0195 468,908
08 Mar 2024 0.0256 0.0032 14.29% 0.02725 0.0273 0.0223 71,700
07 Mar 2024 0.0224 -0.0116 -34.12% 0.034 0.034 0.0224 55,238
06 Mar 2024 0.034 0.0131 62.68% 0.021 0.0365 0.021 559,658
05 Mar 2024 0.0209 -0.0009 -4.13% 0.02 0.0277 0.02 346,651
04 Mar 2024 0.0218 -0.0052 -19.26% 0.0253 0.026 0.01955 220,738
01 Mar 2024 0.027 0.00344 14.60% 0.0236 0.0322 0.0236 104,765
29 Feb 2024 0.02356 -0.00144 -5.76% 0.021 0.036 0.021 160,896
28 Feb 2024 0.025 -0.005 -16.67% 0.03 0.03075 0.025 90,166
27 Feb 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
26 Feb 2024 0.03 -0.00325 -9.77% 0.0365 0.0365 0.03 91,650
23 Feb 2024 0.03325 0.00435 15.05% 0.034 0.0365 0.03 74,849
22 Feb 2024 0.0289 -0.0011 -3.67% 0.034 0.0345 0.0289 334,792
21 Feb 2024 0.03 -0.002 -6.25% 0.0355 0.0375 0.03 359,050
20 Feb 2024 0.032 0.0007 2.24% 0.03325 0.035 0.0315 413,399

Su Consulta Reciente

USOTC
BWVI
Blue Water Ventures (PK)
EU
AFLBP
Agence France Locale Afl...
LSE
BNKS
Ish Sp Us Bnks
UNSW3
WHACKDETH
Whackd
BOV
BHYG39R
BlackRock Institutional ...
AQEU
GNC
GN Store Nord AS
ASX
FXYKOE
EU
E952S
E952S
BOV
V1OD34Q
Vodafone
EU
A918T
A918T
ASX
CMAAM
USOTC
HVRRF
Hannover Ruckversicherungs (PK)
LSE
KDD
COIN
BEANETH
LSE
98MC
Ind.com.ch 24
LSE
99XB
Icsl1 56
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados