Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Baudax Bio Inc (PK) | BXRXQ | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.010455 |
Resumen Histórico BXRXQ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0106 | 0.0136 | 0.01 | 0.0101083 | 104,842 | -0.00014 | -1.37% |
1 Month | 0.0133 | 0.0168 | 0.01 | 0.0106886 | 57,805 | -0.00285 | -21.39% |
3 Months | 0.02 | 0.0205 | 0.01 | 0.014017 | 92,214 | -0.00955 | -47.73% |
6 Months | 0.02 | 0.0205 | 0.01 | 0.014017 | 92,214 | -0.00955 | -47.73% |
1 Year | 0.02 | 0.0205 | 0.01 | 0.014017 | 92,214 | -0.00955 | -47.73% |
3 Years | 0.02 | 0.0205 | 0.01 | 0.014017 | 92,214 | -0.00955 | -47.73% |
5 Years | 0.02 | 0.0205 | 0.01 | 0.014017 | 92,214 | -0.00955 | -47.73% |
BXRXQ Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 0.010455 | 0.00046 | 4.55% | 0.0105 | 0.0135 | 0.010455 | 51,847 |
07 May 2024 | 0.01 | -0.00264 | -20.87% | 0.0109 | 0.0136 | 0.01 | 167,399 |
06 May 2024 | 0.012638 | 0.00264 | 26.38% | 0.01 | 0.012638 | 0.01 | 12,570 |
03 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.0112 | 0.01 | 34,665 |
02 May 2024 | 0.01 | 0.00 | 0.00% | 0.0106 | 0.0112 | 0.01 | 257,728 |
01 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 454 |
30 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01025 | 0.0107 | 0.01 | 69,166 |
29 Abr 2024 | 0.01 | -0.0003 | -2.91% | 0.0105 | 0.0107 | 0.01 | 88,524 |
26 Abr 2024 | 0.0103 | -0.0009 | -8.04% | 0.0105 | 0.0107 | 0.0103 | 14,336 |
25 Abr 2024 | 0.0112 | 0.0007 | 6.67% | 0.0105 | 0.0112 | 0.0105 | 7,116 |
24 Abr 2024 | 0.0105 | -0.0001 | -0.94% | 0.0115 | 0.0115 | 0.0104 | 6,065 |
23 Abr 2024 | 0.0106 | -0.0006 | -5.36% | 0.0103 | 0.01108 | 0.0103 | 5,960 |
22 Abr 2024 | 0.0112 | 0.0006 | 5.66% | 0.0105 | 0.0112 | 0.0103 | 24,717 |
19 Abr 2024 | 0.0106 | -0.0004 | -3.64% | 0.0108 | 0.0115 | 0.0106 | 16,443 |
18 Abr 2024 | 0.011 | 0.0004 | 3.77% | 0.0115 | 0.0115 | 0.0108 | 76,511 |
17 Abr 2024 | 0.0106 | -0.0009 | -7.83% | 0.0115 | 0.0115 | 0.0106 | 109,561 |
16 Abr 2024 | 0.0115 | -0.0045 | -28.13% | 0.0116 | 0.0159 | 0.0114 | 164,168 |
15 Abr 2024 | 0.016 | 0.00 | 0.00% | 0.0116 | 0.016 | 0.0116 | 12,961 |
12 Abr 2024 | 0.016 | 0.0001 | 0.63% | 0.0168 | 0.0168 | 0.012 | 22,462 |
11 Abr 2024 | 0.0159 | -0.0013 | -7.56% | 0.0133 | 0.0159 | 0.0106 | 13,438 |
10 Abr 2024 | 0.0172 | 0.0066 | 62.26% | 0.0106 | 0.0172 | 0.0106 | 14,761 |
09 Abr 2024 | 0.0106 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.01055 | 53,170 |