Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
BXRXQ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.008 | -0.00476 | -37.30% | 0.015 | 0.015 | 0.008 | 66,150 |
| 16 May 2024 | 0.01276 | 0.00476 | 59.50% | 0.0075 | 0.01276 | 0.007 | 10,022 |
| 15 May 2024 | 0.008 | 0.0009 | 12.68% | 0.007 | 0.0136 | 0.007 | 100,756 |
| 14 May 2024 | 0.0071 | -0.0029 | -29.00% | 0.0068 | 0.0103 | 0.0068 | 11,698 |
| 13 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00712 | 24,171 |
| 10 May 2024 | 0.01 | -0.00081 | -7.49% | 0.0105 | 0.010965 | 0.006 | 245,373 |
| 09 May 2024 | 0.01081 | 0.00036 | 3.40% | 0.01029 | 0.01174 | 0.01029 | 14,401 |
| 08 May 2024 | 0.010455 | 0.00046 | 4.55% | 0.0105 | 0.0135 | 0.010455 | 51,847 |
| 07 May 2024 | 0.01 | -0.00264 | -20.87% | 0.0109 | 0.0136 | 0.01 | 167,399 |
| 06 May 2024 | 0.012638 | 0.00264 | 26.38% | 0.01 | 0.012638 | 0.01 | 12,570 |
| 03 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.0112 | 0.01 | 34,665 |
| 02 May 2024 | 0.01 | 0.00 | 0.00% | 0.0106 | 0.0112 | 0.01 | 257,728 |
| 01 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 454 |
| 30 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01025 | 0.0107 | 0.01 | 69,166 |
| 29 Abr 2024 | 0.01 | -0.0003 | -2.91% | 0.0105 | 0.0107 | 0.01 | 88,524 |
| 26 Abr 2024 | 0.0103 | -0.0009 | -8.04% | 0.0105 | 0.0107 | 0.0103 | 14,336 |
| 25 Abr 2024 | 0.0112 | 0.0007 | 6.67% | 0.0105 | 0.0112 | 0.0105 | 7,116 |
| 24 Abr 2024 | 0.0105 | -0.0001 | -0.94% | 0.0115 | 0.0115 | 0.0104 | 6,065 |
| 23 Abr 2024 | 0.0106 | -0.0006 | -5.36% | 0.0103 | 0.01108 | 0.0103 | 5,960 |
| 22 Abr 2024 | 0.0112 | 0.0006 | 5.66% | 0.0105 | 0.0112 | 0.0103 | 24,717 |
| 19 Abr 2024 | 0.0106 | -0.0004 | -3.64% | 0.0108 | 0.0115 | 0.0106 | 16,443 |
| 18 Abr 2024 | 0.011 | 0.0004 | 3.77% | 0.0115 | 0.0115 | 0.0108 | 76,511 |
| 17 Abr 2024 | 0.0106 | -0.0009 | -7.83% | 0.0115 | 0.0115 | 0.0106 | 109,561 |
| 16 Abr 2024 | 0.0115 | -0.0045 | -28.13% | 0.0116 | 0.0159 | 0.0114 | 164,168 |
| 15 Abr 2024 | 0.016 | 0.00 | 0.00% | 0.0116 | 0.016 | 0.0116 | 12,961 |
| 12 Abr 2024 | 0.016 | 0.0001 | 0.63% | 0.0168 | 0.0168 | 0.012 | 22,462 |
| 11 Abr 2024 | 0.0159 | -0.0013 | -7.56% | 0.0133 | 0.0159 | 0.0106 | 13,438 |
| 10 Abr 2024 | 0.0172 | 0.0066 | 62.26% | 0.0106 | 0.0172 | 0.0106 | 14,761 |
| 09 Abr 2024 | 0.0106 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.01055 | 53,170 |
| 08 Abr 2024 | 0.0106 | -0.0014 | -11.67% | 0.0117 | 0.0117 | 0.0106 | 50,380 |
| 05 Abr 2024 | 0.012 | -0.0003 | -2.44% | 0.011 | 0.0162 | 0.011 | 170,461 |
| 04 Abr 2024 | 0.0123 | -0.0002 | -1.60% | 0.018 | 0.018 | 0.012 | 48,031 |
| 03 Abr 2024 | 0.0125 | 0.0005 | 4.17% | 0.018 | 0.018 | 0.0125 | 5,099 |
| 02 Abr 2024 | 0.012 | -0.0002 | -1.64% | 0.0122 | 0.0188 | 0.012 | 12,880 |
| 01 Abr 2024 | 0.0122 | -0.0008 | -6.15% | 0.013 | 0.0189 | 0.0122 | 65,100 |
| 28 Mar 2024 | 0.013 | -0.003 | -18.75% | 0.016 | 0.0162 | 0.013 | 37,186 |
| 27 Mar 2024 | 0.016 | -0.001 | -5.88% | 0.0122 | 0.0169 | 0.0122 | 36,800 |
| 26 Mar 2024 | 0.017 | 0.0025 | 17.24% | 0.0145 | 0.0195 | 0.0122 | 81,496 |
| 25 Mar 2024 | 0.0145 | 0.00 | 0.00% | 0.0175 | 0.0195 | 0.0145 | 28,483 |
| 22 Mar 2024 | 0.0145 | 0.0025 | 20.83% | 0.0122 | 0.0195 | 0.0122 | 6,861 |
| 21 Mar 2024 | 0.012 | -0.004 | -25.00% | 0.016 | 0.02 | 0.012 | 334,771 |
| 20 Mar 2024 | 0.016 | 0.002 | 14.29% | 0.0135 | 0.0166 | 0.012 | 176,873 |
| 19 Mar 2024 | 0.014 | -0.0027 | -16.17% | 0.01495 | 0.015 | 0.012 | 140,988 |
| 18 Mar 2024 | 0.0167 | -0.00043 | -2.51% | 0.015 | 0.0205 | 0.0142 | 126,878 |
| 15 Mar 2024 | 0.01713 | -0.00027 | -1.55% | 0.0151 | 0.018 | 0.015 | 38,436 |
| 14 Mar 2024 | 0.0174 | -0.00049 | -2.74% | 0.016 | 0.02 | 0.016 | 179,579 |
| 13 Mar 2024 | 0.01789 | 0.00239 | 15.42% | 0.015 | 0.01789 | 0.015 | 1,803 |
| 12 Mar 2024 | 0.0155 | 0.0006 | 4.03% | 0.0149 | 0.0169 | 0.0149 | 9,515 |
| 11 Mar 2024 | 0.0149 | 0.00015 | 1.02% | 0.0145 | 0.01607 | 0.0145 | 21,410 |
| 08 Mar 2024 | 0.01475 | -0.00125 | -7.81% | 0.0165 | 0.02 | 0.0145 | 286,750 |
| 07 Mar 2024 | 0.016 | 0.0003 | 1.91% | 0.0157 | 0.0181 | 0.0157 | 17,348 |
| 06 Mar 2024 | 0.0157 | -0.0003 | -1.88% | 0.016 | 0.02 | 0.0157 | 484,097 |
| 05 Mar 2024 | 0.016 | -0.002 | -11.11% | 0.0179 | 0.018 | 0.016 | 359,904 |
| 04 Mar 2024 | 0.018 | 0.0001 | 0.56% | 0.02 | 0.02 | 0.016 | 160,584 |
