Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -2.8349 | -6.34489704566 | 44.68 | 44.68 | 41.8451 | 2 | 43.87002857 | CS |
| 12 | -2.0149 | -4.59393524852 | 43.86 | 48.41 | 41.8451 | 201 | 46.11925541 | CS |
| 26 | 6.2999 | 17.7236307575 | 35.5452 | 48.41 | 32.2621 | 335 | 37.3635305 | CS |
| 52 | 21.1951 | 102.639709443 | 20.65 | 48.41 | 18.78 | 285 | 29.42845257 | CS |
| 156 | 2.84509942 | 7.29512660946 | 39.00000058 | 244.6501 | 18.78 | 307 | 30.0637704 | CS |
| 260 | 30.69444883 | 275.27046055 | 11.15065117 | 244.6501 | 11.15065117 | 324 | 27.73040347 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197400 | 41.8451 | 0 | 0.00 | 41.8451 | 41.8451 | 41.8451 | 0 |
| 1743111000 | 41.8451 | 0 | 0.00 | 41.8451 | 41.8451 | 41.8451 | 0 |
| 1743024600 | 41.8451 | 0 | 0.00 | 41.8451 | 41.8451 | 41.8451 | 0 |
| 1742938200 | 41.8451 | 0 | 0.00 | 41.8451 | 41.8451 | 41.8451 | 0 |
| 1742851800 | 41.8451 | 0 | 0.00 | 41.8451 | 41.8451 | 41.8451 | 0 |
| 1742592600 | 41.8451 | 0 | 0.00 | 41.8451 | 41.8451 | 41.8451 | 0 |
| 1742506200 | 41.8451 | 0 | 0.00 | 41.8451 | 41.8451 | 41.8451 | 0 |
| 1742419800 | 41.8451 | 0 | 0.00 | 41.8451 | 41.8451 | 41.8451 | 0 |
| 1742333400 | 41.8451 | 0 | 0.00 | 41.8451 | 41.8451 | 41.8451 | 0 |
| 1742250540 | 41.8451 | 0 | 0.00 | 41.8451 | 41.8451 | 41.8451 | 0 |
| 1741991340 | 41.8451 | 0 | 0.00 | 41.8451 | 41.8451 | 41.8451 | 0 |
| 1741904940 | 41.8451 | 0 | 0.00 | 41.8451 | 41.8451 | 41.8451 | 0 |
| 1741818540 | 41.8451 | 0 | 0.00 | 41.8451 | 41.8451 | 41.8451 | 0 |
| 1741732140 | 41.8451 | 0 | 0.00 | 41.8451 | 41.8451 | 41.8451 | 0 |
| 1741645740 | 41.8451 | 0 | 0.00 | 41.8451 | 41.8451 | 41.8451 | 0 |
| 1741386540 | 41.8451 | 0 | 0.00 | 41.8451 | 41.8451 | 41.8451 | 0 |
| 1741300140 | 41.8451 | -2.83 | -6.34 | 41.8451 | 41.8451 | 41.8451 | 2 |
| 1741213560 | 44.68 | 0 | 0.00 | 44.68 | 44.68 | 44.68 | 0 |
| 1741127160 | 44.68 | 0 | 0.00 | 44.68 | 44.68 | 44.68 | 0 |
| 1741040760 | 44.68 | -3.73 | -7.71 | 44.68 | 44.68 | 44.68 | 5 |
| 1740781740 | 48.41 | 0 | 0.00 | 48.41 | 48.41 | 48.41 | 0 |
| 1740695340 | 48.41 | 0 | 0.00 | 48.41 | 48.41 | 48.41 | 0 |
| 1740608940 | 48.41 | 0 | 0.00 | 48.41 | 48.41 | 48.41 | 0 |
| 1740522540 | 48.41 | 0 | 0.00 | 48.41 | 48.41 | 48.41 | 0 |
| 1740436140 | 48.41 | 0 | 0.00 | 48.41 | 48.41 | 48.41 | 0 |
| 1740176940 | 48.41 | 0 | 0.00 | 48.41 | 48.41 | 48.41 | 0 |
| 1740090540 | 48.41 | 0 | 0.00 | 48.41 | 48.41 | 48.41 | 0 |
| 1740004140 | 48.41 | 0 | 0.00 | 48.41 | 48.41 | 48.41 | 0 |
| 1739917740 | 48.41 | 4.55 | 10.37 | 48.41 | 48.41 | 48.41 | 500 |
| 1739572020 | 43.86 | 9.75 | 28.57 | 43.86 | 43.86 | 43.86 | 500 |
| 1739453400 | 34.115 | 0 | 0.00 | 34.115 | 34.115 | 34.115 | 0 |
| 1739367000 | 34.115 | 0 | 0.00 | 34.115 | 34.115 | 34.115 | 0 |
| 1739280600 | 34.115 | 0 | 0.00 | 34.115 | 34.115 | 34.115 | 0 |
| 1739194200 | 34.115 | 0 | 0.00 | 34.115 | 34.115 | 34.115 | 0 |
| 1738935000 | 34.115 | 0 | 0.00 | 34.115 | 34.115 | 34.115 | 0 |
| 1738848600 | 34.115 | 0 | 0.00 | 34.115 | 34.115 | 34.115 | 0 |
| 1738762200 | 34.115 | 0 | 0.00 | 34.115 | 34.115 | 34.115 | 0 |
| 1738675800 | 34.115 | 0 | 0.00 | 34.115 | 34.115 | 34.115 | 0 |
| 1738589400 | 34.115 | 0 | 0.00 | 34.115 | 34.115 | 34.115 | 0 |
| 1738330200 | 34.115 | 0 | 0.00 | 34.115 | 34.115 | 34.115 | 0 |
| 1738243800 | 34.115 | 0 | 0.00 | 34.115 | 34.115 | 34.115 | 0 |
| 1738157400 | 34.115 | 0 | 0.00 | 34.115 | 34.115 | 34.115 | 0 |
| 1738071000 | 34.115 | 0 | 0.00 | 34.115 | 34.115 | 34.115 | 0 |
| 1737984600 | 34.115 | 0 | 0.00 | 34.115 | 34.115 | 34.115 | 0 |
| 1737725400 | 34.115 | 0 | 0.00 | 34.115 | 34.115 | 34.115 | 0 |
| 1737639000 | 34.115 | 0 | 0.00 | 34.115 | 34.115 | 34.115 | 0 |
| 1737552600 | 34.115 | 0 | 0.00 | 34.115 | 34.115 | 34.115 | 0 |
| 1737466200 | 34.115 | 0 | 0.00 | 34.115 | 34.115 | 34.115 | 0 |
| 1737120600 | 34.115 | 0 | 0.00 | 34.115 | 34.115 | 34.115 | 0 |
| 1737034200 | 34.115 | 0 | 0.00 | 34.115 | 34.115 | 34.115 | 0 |
| 1736947800 | 34.115 | 0 | 0.00 | 34.115 | 34.115 | 34.115 | 0 |
| 1736861400 | 34.115 | 0 | 0.00 | 34.115 | 34.115 | 34.115 | 0 |
| 1736775000 | 34.115 | 0 | 0.00 | 34.115 | 34.115 | 34.115 | 0 |
| 1736515800 | 34.115 | 0 | 0.00 | 34.115 | 34.115 | 34.115 | 0 |
| 1736343000 | 34.115 | 0 | 0.00 | 34.115 | 34.115 | 34.115 | 0 |
| 1736256600 | 34.115 | 0 | 0.00 | 34.115 | 34.115 | 34.115 | 0 |
| 1736170200 | 34.115 | 0 | 0.00 | 34.115 | 34.115 | 34.115 | 0 |
| 1735911000 | 34.115 | 0 | 0.00 | 34.115 | 34.115 | 34.115 | 0 |
| 1735824600 | 34.115 | 0 | 0.00 | 34.115 | 34.115 | 34.115 | 0 |
| 1735651800 | 34.115 | 0 | 0.00 | 34.115 | 34.115 | 34.115 | 0 |
| 1735565400 | 34.115 | 0 | 0.00 | 34.115 | 34.115 | 34.115 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
