Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
BYDIY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 240.14 | 0.00 | 0.00% | 240.14 | 240.14 | 240.14 | 0 |
| 13 Jun 2024 | 240.14 | 28.20 | 13.31% | 234.70 | 240.14 | 234.70 | 17 |
| 12 Jun 2024 | 211.94 | -11.94 | -5.33% | 230.00 | 230.00 | 211.94 | 94 |
| 11 Jun 2024 | 223.88 | -19.15 | -7.88% | 226.00 | 226.00 | 223.88 | 7 |
| 10 Jun 2024 | 243.025 | 0.00 | 0.00% | 243.025 | 243.025 | 243.025 | 0 |
| 07 Jun 2024 | 243.025 | 0.00 | 0.00% | 243.025 | 243.025 | 243.025 | 0 |
| 06 Jun 2024 | 243.025 | 1.03 | 0.42% | 243.025 | 243.025 | 243.025 | 4 |
| 05 Jun 2024 | 242.00 | 0.00 | 0.00% | 242.00 | 242.00 | 242.00 | 0 |
| 04 Jun 2024 | 242.00 | 17.00 | 7.56% | 242.00 | 242.00 | 242.00 | 37 |
| 03 Jun 2024 | 225.00 | 8.00 | 3.69% | 226.11 | 226.11 | 225.00 | 11 |
| 31 May 2024 | 217.00 | 0.00 | 0.00% | 217.00 | 217.00 | 217.00 | 0 |
| 30 May 2024 | 217.00 | 0.00 | 0.00% | 217.00 | 217.00 | 217.00 | 0 |
| 29 May 2024 | 217.00 | -3.00 | -1.36% | 217.00 | 217.00 | 217.00 | 50 |
| 28 May 2024 | 220.00 | 2.00 | 0.92% | 220.00 | 220.00 | 220.00 | 71 |
| 24 May 2024 | 218.00 | 0.00 | 0.00% | 218.00 | 218.00 | 218.00 | 0 |
| 23 May 2024 | 218.00 | -2.00 | -0.91% | 218.03 | 218.03 | 210.00 | 33 |
| 22 May 2024 | 220.00 | 10.76 | 5.14% | 218.00 | 220.00 | 216.46 | 223 |
| 21 May 2024 | 209.24 | -10.76 | -4.89% | 209.24 | 209.24 | 209.24 | 1 |
| 20 May 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 220.00 | 0 |
| 17 May 2024 | 220.00 | -3.84 | -1.72% | 222.00 | 222.00 | 220.00 | 872 |
| 16 May 2024 | 223.84 | 0.00 | 0.00% | 223.84 | 223.84 | 223.84 | 0 |
| 15 May 2024 | 223.84 | 7.57 | 3.50% | 223.84 | 223.84 | 223.84 | 4 |
| 14 May 2024 | 216.27 | 0.00 | 0.00% | 216.27 | 216.27 | 216.27 | 0 |
| 13 May 2024 | 216.27 | 14.63 | 7.26% | 216.27 | 216.27 | 216.27 | 20 |
| 10 May 2024 | 201.6395 | 0.00 | 0.00% | 201.6395 | 201.6395 | 201.6395 | 0 |
| 09 May 2024 | 201.6395 | 8.87 | 4.60% | 201.6395 | 201.6395 | 201.6395 | 10 |
| 08 May 2024 | 192.77 | 0.77 | 0.40% | 192.77 | 192.77 | 192.77 | 1 |
| 07 May 2024 | 192.00 | 7.99 | 4.34% | 192.00 | 192.00 | 192.00 | 94 |
| 06 May 2024 | 184.01 | 5.01 | 2.80% | 190.37 | 190.37 | 184.01 | 119 |
| 03 May 2024 | 179.00 | 3.07 | 1.75% | 179.00 | 179.00 | 179.00 | 100 |
| 02 May 2024 | 175.93 | 0.00 | 0.00% | 175.93 | 175.93 | 175.93 | 0 |
| 01 May 2024 | 175.93 | 0.00 | 0.00% | 175.93 | 175.93 | 175.93 | 0 |
| 30 Abr 2024 | 175.93 | 3.24 | 1.88% | 175.93 | 175.93 | 175.93 | 26 |
| 29 Abr 2024 | 172.69 | 10.86 | 6.71% | 174.91 | 175.14 | 172.69 | 417 |
| 26 Abr 2024 | 161.83 | 0.00 | 0.00% | 153.19 | 161.83 | 153.19 | 104 |
| 25 Abr 2024 | 161.83 | 0.00 | 0.00% | 161.83 | 161.83 | 161.83 | 0 |
| 24 Abr 2024 | 161.83 | 0.00 | 0.00% | 161.83 | 161.83 | 161.83 | 0 |
| 23 Abr 2024 | 161.83 | 0.00 | 0.00% | 161.83 | 161.83 | 161.83 | 0 |
| 22 Abr 2024 | 161.83 | 0.00 | 0.00% | 161.83 | 161.83 | 161.83 | 0 |
| 19 Abr 2024 | 161.83 | 0.00 | 0.00% | 161.83 | 161.83 | 161.83 | 0 |
| 18 Abr 2024 | 161.83 | 0.00 | 0.00% | 161.83 | 161.83 | 161.83 | 0 |
| 17 Abr 2024 | 161.83 | -2.71 | -1.65% | 161.83 | 161.83 | 161.83 | 100 |
| 16 Abr 2024 | 164.54 | 0.00 | 0.00% | 164.54 | 164.54 | 164.54 | 0 |
| 15 Abr 2024 | 164.54 | -5.46 | -3.21% | 166.00 | 166.00 | 164.54 | 31 |
| 12 Abr 2024 | 170.00 | -10.00 | -5.56% | 176.63 | 176.63 | 170.00 | 103 |
| 11 Abr 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 180.00 | 0 |
| 10 Abr 2024 | 180.00 | 7.17 | 4.15% | 180.00 | 180.00 | 178.42 | 45 |
| 09 Abr 2024 | 172.83 | -0.17 | -0.10% | 172.83 | 172.83 | 172.83 | 1 |
| 08 Abr 2024 | 173.00 | -0.51 | -0.29% | 175.00 | 175.27 | 171.076 | 71 |
| 05 Abr 2024 | 173.51 | -2.26 | -1.28% | 173.51 | 173.51 | 173.51 | 100 |
| 04 Abr 2024 | 175.765 | -2.46 | -1.38% | 175.765 | 175.765 | 175.765 | 10 |
| 03 Abr 2024 | 178.22 | -13.06 | -6.83% | 178.22 | 178.22 | 178.22 | 2 |
| 02 Abr 2024 | 191.28 | 0.00 | 0.00% | 191.28 | 191.28 | 191.28 | 0 |
| 01 Abr 2024 | 191.28 | 0.00 | 0.00% | 191.28 | 191.28 | 191.28 | 0 |
| 28 Mar 2024 | 191.28 | 6.28 | 3.39% | 188.00 | 191.28 | 188.00 | 46 |
| 27 Mar 2024 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 185.00 | 0 |
| 26 Mar 2024 | 185.00 | -15.00 | -7.50% | 185.00 | 185.00 | 185.00 | 9 |
| 25 Mar 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 0 |
| 22 Mar 2024 | 200.00 | 2.00 | 1.01% | 200.00 | 200.00 | 200.00 | 10 |
| 21 Mar 2024 | 198.00 | 6.00 | 3.13% | 198.00 | 198.00 | 198.00 | 13 |
| 20 Mar 2024 | 192.00 | 0.00 | 0.00% | 192.00 | 192.00 | 192.00 | 0 |
| 19 Mar 2024 | 192.00 | 0.00 | 0.00% | 192.00 | 192.00 | 192.00 | 0 |
