Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Byron Energy Ltd (PK) | BYROF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0365 | 15:29:42 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0365 | 0.0365 |
Resumen Histórico BYROF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03578 | 0.03825 | 0.0173 | 0.036681 | 205,101 | 0.00072 | 2.01% |
| 1 Month | 0.03888 | 0.0515 | 0.0173 | 0.0360098 | 292,027 | -0.00238 | -6.12% |
| 3 Months | 0.0513 | 0.1225 | 0.0173 | 0.0419879 | 439,909 | -0.0148 | -28.85% |
| 6 Months | 0.081 | 0.14 | 0.013895 | 0.0449904 | 399,769 | -0.0445 | -54.94% |
| 1 Year | 0.05 | 0.15 | 0.013 | 0.0466589 | 339,607 | -0.0135 | -27.00% |
| 3 Years | 0.073 | 0.30 | 0.013 | 0.0508187 | 213,439 | -0.0365 | -50.00% |
| 5 Years | 0.205 | 0.30 | 0.013 | 0.0613481 | 105,773 | -0.1685 | -82.20% |
BYROF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.0365 | 0.00 | 0.00% | 0.0365 | 0.0365 | 0.0365 | 0 |
| 24 Jun 2024 | 0.0365 | 0.00 | 0.00% | 0.0365 | 0.0365 | 0.0365 | 0 |
| 21 Jun 2024 | 0.0365 | 0.00 | 0.00% | 0.0333 | 0.0365 | 0.031 | 65,000 |
| 20 Jun 2024 | 0.0365 | -0.0005 | -1.35% | 0.0173 | 0.03775 | 0.0173 | 327,605 |
| 18 Jun 2024 | 0.037 | 0.0044 | 13.50% | 0.03578 | 0.03825 | 0.0303 | 222,698 |
| 17 Jun 2024 | 0.0326 | -0.0054 | -14.21% | 0.0341 | 0.0515 | 0.0326 | 383,999 |
| 14 Jun 2024 | 0.038 | 0.0062 | 19.50% | 0.0333 | 0.0453 | 0.03 | 520,000 |
| 13 Jun 2024 | 0.0318 | -0.0023 | -6.74% | 0.035 | 0.0448 | 0.0303 | 686,400 |
| 12 Jun 2024 | 0.0341 | -0.00542 | -13.71% | 0.0438 | 0.04455 | 0.0302 | 412,265 |
| 11 Jun 2024 | 0.03952 | -0.00098 | -2.42% | 0.0355 | 0.0448 | 0.0332 | 296,882 |
| 10 Jun 2024 | 0.0405 | -0.00115 | -2.76% | 0.0347 | 0.04284 | 0.034 | 42,000 |
| 07 Jun 2024 | 0.04165 | 0.00667 | 19.07% | 0.04118 | 0.0437 | 0.0313 | 115,955 |
| 06 Jun 2024 | 0.03498 | -0.00232 | -6.22% | 0.0355 | 0.0391 | 0.0323 | 127,555 |
| 05 Jun 2024 | 0.0373 | -0.0047 | -11.19% | 0.034 | 0.04535 | 0.0303 | 207,809 |
| 04 Jun 2024 | 0.042 | 0.00515 | 13.98% | 0.04108 | 0.0432 | 0.0341 | 185,400 |
| 03 Jun 2024 | 0.03685 | 0.00123 | 3.45% | 0.034 | 0.04105 | 0.034 | 220,178 |
| 31 May 2024 | 0.03562 | 0.00132 | 3.85% | 0.0335 | 0.038 | 0.0311 | 69,800 |
| 30 May 2024 | 0.0343 | 0.0025 | 7.86% | 0.031 | 0.0371 | 0.02965 | 246,392 |
| 29 May 2024 | 0.0318 | -0.007 | -18.04% | 0.0315 | 0.0414 | 0.0311 | 353,383 |
| 28 May 2024 | 0.0388 | 0.0061 | 18.65% | 0.03888 | 0.0389 | 0.0315 | 773,162 |
