US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

BZAMF BZAM Ltd (PK)

0.0278

0.0002 (0.72%)

20 Jun 2024 - Cerrado

Retrasado por 15 minutos

BZAMF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
18 Jun 2024	0.0276	-0.0109	-28.31%	0.0385	0.05	0.027	6,286
17 Jun 2024	0.0385	0.0085	28.33%	0.027	0.05	0.027	69,476
14 Jun 2024	0.03	-0.004	-11.76%	0.034	0.045	0.027	337,677
13 Jun 2024	0.034	0.0015	4.62%	0.027	0.04	0.027	55,052
12 Jun 2024	0.0325	-0.001	-2.99%	0.027	0.0335	0.027	4,492
11 Jun 2024	0.0335	0.00	0.00%	0.027	0.03415	0.027	16,327
10 Jun 2024	0.0335	-0.0015	-4.29%	0.03	0.035	0.03	55,558
07 Jun 2024	0.035	0.00	0.00%	0.03	0.0375	0.03	17,538
06 Jun 2024	0.035	-0.005	-12.50%	0.02915	0.04	0.02915	41,820
05 Jun 2024	0.04	0.0086	27.39%	0.0314	0.04	0.03	46,779
04 Jun 2024	0.0314	-0.0036	-10.29%	0.0314	0.0314	0.0314	729
03 Jun 2024	0.035	-0.0007	-1.96%	0.0357	0.03785	0.035	110,936
31 May 2024	0.0357	0.0043	13.69%	0.0357	0.04	0.0314	67,419
30 May 2024	0.0314	-0.0001	-0.32%	0.0322	0.04	0.0314	46,883
29 May 2024	0.0315	0.0045	16.67%	0.027	0.033	0.027	30,170
28 May 2024	0.027	0.00005	0.19%	0.0209	0.033	0.0209	54,635
24 May 2024	0.02695	0.00605	28.95%	0.0209	0.03	0.0209	23,356
23 May 2024	0.0209	-0.0091	-30.33%	0.03	0.03	0.0209	44,018
22 May 2024	0.03	-0.012	-28.57%	0.0209	0.042	0.0209	63,276
21 May 2024	0.042	0.00027	0.65%	0.02	0.045	0.02	31,704
20 May 2024	0.04173	0.01573	60.50%	0.02725	0.045	0.0123	310,954
17 May 2024	0.026	0.011	73.33%	0.0255	0.028	0.0175	81,845
16 May 2024	0.015	0.003	25.00%	0.012	0.024	0.011	47,742
15 May 2024	0.012	-0.0035	-22.58%	0.01	0.0159	0.01	128,485
14 May 2024	0.0155	0.0055	55.00%	0.013	0.02	0.01	28,148
13 May 2024	0.01	-0.00785	-43.98%	0.015	0.028	0.01	240,666
10 May 2024	0.01785	0.00035	2.00%	0.0185	0.0185	0.015	44,723
09 May 2024	0.0175	0.0075	75.00%	0.01	0.02	0.01	20,696
08 May 2024	0.01	-0.005	-33.33%	0.01	0.015	0.01	104,500
07 May 2024	0.015	-0.002	-11.76%	0.02	0.02	0.015	84,243
06 May 2024	0.017	0.0026	18.06%	0.01415	0.02	0.0114	47,761
03 May 2024	0.0144	-0.0016	-10.00%	0.017	0.017	0.01284	74,757
02 May 2024	0.016	0.0013	8.84%	0.015	0.01616	0.0148	38,104
01 May 2024	0.0147	0.00068	4.85%	0.0196	0.0196	0.0141	194,631
30 Abr 2024	0.01402	0.00102	7.85%	0.012995	0.01505	0.010684	119,938
29 Abr 2024	0.013	0.003	30.00%	0.0093	0.013	0.009	202,581
26 Abr 2024	0.01	-0.0005	-4.76%	0.0098	0.01298	0.00972	442,130
25 Abr 2024	0.0105	0.0026	32.91%	0.00964	0.0105	0.008	269,279
24 Abr 2024	0.0079	-0.00104	-11.63%	0.011	0.0114	0.0071	2,891,652
23 Abr 2024	0.00894	-0.01081	-54.73%	0.0226	0.0226	0.0072	5,587,822
22 Abr 2024	0.01975	-0.00025	-1.25%	0.015	0.02228	0.015	2,242
19 Abr 2024	0.02	-0.006	-23.08%	0.02	0.02765	0.0184	194,435
18 Abr 2024	0.026	-0.00227	-8.01%	0.02875	0.0315	0.026	112,403
17 Abr 2024	0.028265	-0.00084	-2.87%	0.0305	0.0305	0.0275	10,562
16 Abr 2024	0.0291	0.0044	17.81%	0.0287	0.0322	0.0285	132,939
15 Abr 2024	0.0247	-0.0089	-26.49%	0.030987	0.03525	0.0247	49,697
12 Abr 2024	0.0336	0.0037	12.37%	0.0294	0.0354	0.0285	51,336
11 Abr 2024	0.0299	-0.00705	-19.08%	0.0369	0.0369	0.028825	98,653
10 Abr 2024	0.03695	0.00505	15.83%	0.03	0.0405	0.03	7,650
09 Abr 2024	0.0319	-0.0131	-29.11%	0.0342	0.04248	0.0319	116,946
08 Abr 2024	0.045	0.006	15.38%	0.03844	0.045	0.0342	281,685
05 Abr 2024	0.039	0.00281	7.76%	0.0386	0.04	0.038	15,307
04 Abr 2024	0.03619	0.00043	1.20%	0.045	0.045	0.0326	122,208
03 Abr 2024	0.03576	-0.0008	-2.19%	0.03456	0.0379	0.033	318,588
02 Abr 2024	0.03656	-0.00044	-1.19%	0.0329	0.03656	0.0329	13,151
01 Abr 2024	0.037	0.00024	0.65%	0.0324	0.0419	0.0324	197,002
28 Mar 2024	0.03676	-0.00599	-14.01%	0.0422	0.0426	0.033	252,396
27 Mar 2024	0.04275	-0.00225	-5.00%	0.0432	0.0476	0.03748	509,746
26 Mar 2024	0.045	-0.0084	-15.73%	0.0465	0.058	0.045	82,042
25 Mar 2024	0.0534	0.0073	15.84%	0.051517	0.055935	0.0441	37,796
22 Mar 2024	0.0461	0.0036	8.47%	0.0425	0.055	0.04	399,254

Cryption Network Token

Varonis Systems

Fidelity Advisor Conserv...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones