Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bunzl PLC (PK) | BZLFY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.47 | -1.21% | 38.39 | 10:25:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 38.34 | 38.34 | 38.57 | 38.86 |
Resumen Histórico BZLFY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BZLFY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 38.86 | 0.27 | 0.70% | 38.58 | 38.86 | 38.31 | 165,942 |
| 20 May 2024 | 38.59 | -0.02 | -0.04% | 38.6675 | 38.72 | 38.4219 | 81,109 |
| 17 May 2024 | 38.605 | 0.00 | 0.01% | 38.70 | 38.709 | 38.353 | 113,169 |
| 16 May 2024 | 38.60 | -0.65 | -1.66% | 38.50 | 38.90 | 38.50 | 39,501 |
| 15 May 2024 | 39.25 | 0.08 | 0.20% | 39.33 | 39.33 | 38.935 | 34,568 |
| 14 May 2024 | 39.17 | -0.07 | -0.18% | 39.23 | 39.37 | 39.04 | 89,432 |
| 13 May 2024 | 39.24 | -0.61 | -1.53% | 39.21 | 40.02 | 39.06 | 32,240 |
| 10 May 2024 | 39.85 | -0.21 | -0.53% | 40.49 | 40.49 | 39.61 | 28,415 |
| 09 May 2024 | 40.0612 | 0.72 | 1.83% | 39.74 | 40.1151 | 39.62 | 5,088 |
| 08 May 2024 | 39.34 | -0.08 | -0.20% | 39.47 | 39.48 | 39.34 | 15,593 |
| 07 May 2024 | 39.42 | 0.13 | 0.33% | 39.523 | 40.27 | 39.42 | 15,087 |
| 06 May 2024 | 39.29 | 0.16 | 0.41% | 39.269 | 39.3781 | 39.04 | 10,451 |
| 03 May 2024 | 39.13 | 0.35 | 0.89% | 39.01 | 39.29 | 38.77 | 9,347 |
| 02 May 2024 | 38.785 | 0.66 | 1.74% | 38.50 | 39.17 | 38.39 | 12,704 |
| 01 May 2024 | 38.12 | -0.51 | -1.32% | 38.04 | 38.81 | 38.04 | 6,091 |
| 30 Abr 2024 | 38.63 | -0.01 | -0.03% | 38.675 | 38.7225 | 38.064 | 14,567 |
| 29 Abr 2024 | 38.64 | 0.22 | 0.57% | 38.72 | 38.85 | 38.54 | 57,942 |
| 26 Abr 2024 | 38.42 | 0.56 | 1.48% | 38.49 | 38.50 | 38.28 | 182,931 |
| 25 Abr 2024 | 37.86 | -0.55 | -1.43% | 37.44 | 38.05 | 37.44 | 19,533 |
| 24 Abr 2024 | 38.41 | 0.31 | 0.81% | 38.56 | 38.56 | 38.2217 | 16,748 |
| 23 Abr 2024 | 38.10 | 0.44 | 1.17% | 37.76 | 38.10 | 37.76 | 28,640 |
| 22 Abr 2024 | 37.66 | 0.67 | 1.81% | 37.74 | 38.21 | 37.54 | 15,623 |
