Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
BZLFY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 37.41 | -0.57 | -1.50% | 37.24 | 37.43 | 37.0538 | 12,671 |
| 13 Jun 2024 | 37.98 | -0.60 | -1.56% | 37.9541 | 38.06 | 37.71 | 15,306 |
| 12 Jun 2024 | 38.58 | 0.72 | 1.90% | 38.24 | 38.898 | 38.12 | 13,837 |
| 11 Jun 2024 | 37.86 | 0.32 | 0.86% | 37.78 | 37.87 | 37.51 | 19,697 |
| 10 Jun 2024 | 37.538 | 0.05 | 0.13% | 37.26 | 37.67 | 37.12 | 17,327 |
| 07 Jun 2024 | 37.49 | -0.61 | -1.60% | 37.60 | 38.2619 | 37.46 | 20,152 |
| 06 Jun 2024 | 38.10 | 0.20 | 0.53% | 37.9485 | 38.5045 | 37.9485 | 7,581 |
| 05 Jun 2024 | 37.8988 | -0.24 | -0.63% | 37.61 | 38.29 | 37.61 | 47,101 |
| 04 Jun 2024 | 38.14 | -0.37 | -0.96% | 38.38 | 38.38 | 37.5194 | 110,081 |
| 03 Jun 2024 | 38.51 | 0.89 | 2.36% | 37.89 | 38.56 | 37.70 | 88,514 |
| 31 May 2024 | 37.6225 | -0.30 | -0.78% | 37.7315 | 37.7315 | 37.1853 | 14,712 |
| 30 May 2024 | 37.92 | 0.31 | 0.82% | 37.7185 | 37.95 | 37.7185 | 22,753 |
| 29 May 2024 | 37.61 | -0.32 | -0.84% | 37.93 | 37.94 | 37.61 | 102,063 |
| 28 May 2024 | 37.93 | -0.60 | -1.56% | 38.188 | 38.45 | 37.93 | 52,627 |
| 24 May 2024 | 38.53 | 0.22 | 0.57% | 38.12 | 38.70 | 38.12 | 71,270 |
| 23 May 2024 | 38.31 | -0.34 | -0.89% | 38.65 | 38.72 | 38.31 | 60,758 |
| 22 May 2024 | 38.654 | -0.21 | -0.53% | 38.34 | 38.97 | 38.34 | 8,741 |
| 21 May 2024 | 38.86 | 0.27 | 0.70% | 38.58 | 38.86 | 38.31 | 165,942 |
| 20 May 2024 | 38.59 | -0.02 | -0.04% | 38.6675 | 38.72 | 38.4219 | 81,109 |
| 17 May 2024 | 38.605 | 0.00 | 0.01% | 38.70 | 38.709 | 38.353 | 113,169 |
| 16 May 2024 | 38.60 | -0.65 | -1.66% | 38.50 | 38.90 | 38.50 | 39,501 |
| 15 May 2024 | 39.25 | 0.08 | 0.20% | 39.33 | 39.33 | 38.935 | 34,568 |
| 14 May 2024 | 39.17 | -0.07 | -0.18% | 39.23 | 39.37 | 39.04 | 89,432 |
| 13 May 2024 | 39.24 | -0.61 | -1.53% | 39.21 | 40.02 | 39.06 | 32,240 |
| 10 May 2024 | 39.85 | -0.21 | -0.53% | 40.49 | 40.49 | 39.61 | 28,415 |
| 09 May 2024 | 40.0612 | 0.72 | 1.83% | 39.74 | 40.1151 | 39.62 | 5,088 |
| 08 May 2024 | 39.34 | -0.08 | -0.20% | 39.47 | 39.48 | 39.34 | 15,593 |
| 07 May 2024 | 39.42 | 0.13 | 0.33% | 39.523 | 40.27 | 39.42 | 15,087 |
| 06 May 2024 | 39.29 | 0.16 | 0.41% | 39.269 | 39.3781 | 39.04 | 10,451 |
| 03 May 2024 | 39.13 | 0.35 | 0.89% | 39.01 | 39.29 | 38.77 | 9,347 |
| 02 May 2024 | 38.785 | 0.66 | 1.74% | 38.50 | 39.17 | 38.39 | 12,704 |
| 01 May 2024 | 38.12 | -0.51 | -1.32% | 38.04 | 38.81 | 38.04 | 6,091 |
| 30 Abr 2024 | 38.63 | -0.01 | -0.03% | 38.675 | 38.7225 | 38.064 | 14,567 |
| 29 Abr 2024 | 38.64 | 0.22 | 0.57% | 38.72 | 38.85 | 38.54 | 57,942 |
| 26 Abr 2024 | 38.42 | 0.56 | 1.48% | 38.49 | 38.50 | 38.28 | 182,931 |
| 25 Abr 2024 | 37.86 | -0.55 | -1.43% | 37.44 | 38.05 | 37.44 | 19,533 |
| 24 Abr 2024 | 38.41 | 0.31 | 0.81% | 38.56 | 38.56 | 38.2217 | 16,748 |
| 23 Abr 2024 | 38.10 | 0.44 | 1.17% | 37.76 | 38.10 | 37.76 | 28,640 |
| 22 Abr 2024 | 37.66 | 0.67 | 1.81% | 37.74 | 38.21 | 37.54 | 15,623 |
| 19 Abr 2024 | 36.99 | 0.01 | 0.03% | 37.12 | 37.166 | 36.97 | 13,013 |
| 18 Abr 2024 | 36.98 | -0.12 | -0.32% | 36.77 | 37.1208 | 36.77 | 20,151 |
| 17 Abr 2024 | 37.10 | 0.16 | 0.43% | 37.13 | 37.205 | 36.974 | 72,170 |
| 16 Abr 2024 | 36.94 | -0.10 | -0.28% | 36.90 | 37.00 | 36.81 | 49,217 |
| 15 Abr 2024 | 37.042 | 0.21 | 0.58% | 37.2545 | 37.296 | 37.00 | 8,728 |
| 12 Abr 2024 | 36.83 | -0.87 | -2.31% | 37.26 | 37.26 | 36.822 | 13,057 |
| 11 Abr 2024 | 37.70 | 0.63 | 1.70% | 37.64 | 37.7148 | 37.2151 | 21,313 |
| 10 Abr 2024 | 37.07 | -0.34 | -0.91% | 37.11 | 37.25 | 36.95 | 19,960 |
| 09 Abr 2024 | 37.41 | 0.56 | 1.52% | 37.25 | 37.44 | 36.8654 | 30,366 |
| 08 Abr 2024 | 36.85 | -0.20 | -0.54% | 36.94 | 36.976 | 36.85 | 20,239 |
| 05 Abr 2024 | 37.05 | 0.44 | 1.20% | 36.61 | 37.14 | 36.595 | 31,574 |
| 04 Abr 2024 | 36.61 | -0.51 | -1.37% | 37.14 | 37.17 | 36.61 | 14,459 |
| 03 Abr 2024 | 37.12 | 0.09 | 0.24% | 37.02 | 37.22 | 36.935 | 95,567 |
| 02 Abr 2024 | 37.03 | -1.09 | -2.86% | 37.50 | 37.50 | 36.99 | 23,968 |
| 01 Abr 2024 | 38.12 | -0.22 | -0.57% | 38.007 | 38.30 | 37.80 | 26,406 |
| 28 Mar 2024 | 38.34 | -0.17 | -0.44% | 38.47 | 38.75 | 38.21 | 54,058 |
| 27 Mar 2024 | 38.51 | 0.18 | 0.47% | 38.48 | 39.19 | 38.2595 | 26,602 |
| 26 Mar 2024 | 38.33 | 0.18 | 0.47% | 38.27 | 38.79 | 38.19 | 366,289 |
| 25 Mar 2024 | 38.15 | -0.60 | -1.55% | 38.493 | 38.91 | 38.11 | 338,942 |
| 22 Mar 2024 | 38.75 | -0.04 | -0.10% | 39.06 | 39.12 | 38.74 | 11,935 |
| 21 Mar 2024 | 38.79 | 0.06 | 0.15% | 38.93 | 39.2728 | 38.75 | 12,809 |
| 20 Mar 2024 | 38.73 | 0.36 | 0.94% | 38.72 | 39.07 | 38.37 | 10,697 |
| 19 Mar 2024 | 38.37 | 0.01 | 0.03% | 38.26 | 38.83 | 38.25 | 56,438 |
| 18 Mar 2024 | 38.36 | 0.09 | 0.24% | 38.4975 | 38.53 | 38.34 | 31,622 |
