Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
BZLYF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 8.80 | 0.37 | 4.39% | 8.80 | 8.80 | 8.80 | 15,000 |
| 30 May 2024 | 8.43 | 0.06 | 0.72% | 8.43 | 8.43 | 8.43 | 463 |
| 29 May 2024 | 8.37 | 0.00 | 0.00% | 8.37 | 8.37 | 8.37 | 0 |
| 28 May 2024 | 8.37 | 0.00 | 0.00% | 8.37 | 8.37 | 8.37 | 0 |
| 24 May 2024 | 8.37 | -0.09 | -1.06% | 8.37 | 8.37 | 8.37 | 1,625 |
| 23 May 2024 | 8.46 | 0.00 | 0.00% | 8.46 | 8.46 | 8.46 | 0 |
| 22 May 2024 | 8.46 | -0.07 | -0.83% | 8.46 | 8.46 | 8.46 | 238 |
| 21 May 2024 | 8.5304 | 0.00 | 0.00% | 8.5304 | 8.5304 | 8.5304 | 0 |
| 20 May 2024 | 8.5304 | 0.00 | 0.00% | 8.5304 | 8.5304 | 8.5304 | 0 |
| 17 May 2024 | 8.5304 | 0.00 | 0.00% | 8.5304 | 8.5304 | 8.5304 | 0 |
| 16 May 2024 | 8.5304 | 0.11 | 1.25% | 8.73 | 8.73 | 8.5304 | 891 |
| 15 May 2024 | 8.425 | 0.08 | 0.92% | 8.50 | 8.50 | 8.425 | 2,380 |
| 14 May 2024 | 8.348 | 0.38 | 4.74% | 8.4269 | 8.4269 | 8.348 | 1,200 |
| 13 May 2024 | 7.97 | -0.34 | -4.03% | 8.39 | 8.39 | 7.97 | 14,408 |
| 10 May 2024 | 8.305 | 0.15 | 1.84% | 8.305 | 8.305 | 8.305 | 258 |
| 09 May 2024 | 8.155 | 0.00 | 0.00% | 8.155 | 8.155 | 8.155 | 0 |
| 08 May 2024 | 8.155 | -0.05 | -0.55% | 7.96 | 8.25 | 7.96 | 621 |
| 07 May 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0 |
| 06 May 2024 | 8.20 | 0.08 | 0.99% | 8.20 | 8.20 | 8.20 | 424 |
| 03 May 2024 | 8.12 | 0.00 | 0.00% | 8.12 | 8.12 | 8.12 | 0 |
| 02 May 2024 | 8.12 | 0.00 | 0.00% | 8.12 | 8.12 | 8.12 | 0 |
| 01 May 2024 | 8.12 | -0.01 | -0.06% | 8.12 | 8.12 | 8.12 | 220 |
| 30 Abr 2024 | 8.125 | 0.28 | 3.50% | 8.20 | 8.20 | 8.125 | 13,500 |
| 29 Abr 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0 |
| 26 Abr 2024 | 7.85 | -0.29 | -3.50% | 7.85 | 7.85 | 7.85 | 2,536 |
| 25 Abr 2024 | 8.135 | -0.13 | -1.59% | 8.135 | 8.135 | 8.135 | 2,500 |
| 24 Abr 2024 | 8.2668 | 0.00 | 0.00% | 8.2668 | 8.2668 | 8.2668 | 0 |
| 23 Abr 2024 | 8.2668 | 0.00 | 0.00% | 8.2668 | 8.2668 | 8.2668 | 0 |
| 22 Abr 2024 | 8.2668 | 0.00 | 0.00% | 8.2668 | 8.2668 | 8.2668 | 0 |
| 19 Abr 2024 | 8.2668 | 0.44 | 5.58% | 8.00 | 8.2668 | 8.00 | 1,650 |
| 18 Abr 2024 | 7.83 | 0.00 | 0.00% | 7.83 | 7.83 | 7.83 | 0 |
| 17 Abr 2024 | 7.83 | 0.04 | 0.51% | 8.015 | 8.015 | 7.83 | 7,438 |
| 16 Abr 2024 | 7.79 | -0.42 | -5.14% | 7.79 | 7.79 | 7.79 | 700 |
| 15 Abr 2024 | 8.212 | 0.00 | 0.00% | 8.212 | 8.212 | 8.212 | 0 |
| 12 Abr 2024 | 8.212 | 0.00 | 0.00% | 8.212 | 8.212 | 8.212 | 0 |
| 11 Abr 2024 | 8.212 | -0.14 | -1.65% | 8.212 | 8.212 | 8.212 | 380 |
| 10 Abr 2024 | 8.35 | 0.05 | 0.60% | 8.35 | 8.35 | 8.35 | 1,000 |
| 09 Abr 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 0 |
| 08 Abr 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 0 |
| 05 Abr 2024 | 8.30 | 0.01 | 0.12% | 8.30 | 8.30 | 8.30 | 6,300 |
| 04 Abr 2024 | 8.29 | -0.06 | -0.72% | 8.35 | 8.35 | 8.29 | 2,605 |
| 03 Abr 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 0 |
| 02 Abr 2024 | 8.35 | 0.40 | 5.03% | 8.35 | 8.35 | 8.35 | 1,000 |
| 01 Abr 2024 | 7.95 | -0.29 | -3.52% | 7.95 | 7.95 | 7.95 | 160 |
| 28 Mar 2024 | 8.24 | 0.05 | 0.61% | 8.465 | 8.465 | 8.24 | 849 |
| 27 Mar 2024 | 8.19 | -0.45 | -5.25% | 8.19 | 8.19 | 8.19 | 2,532 |
| 26 Mar 2024 | 8.644 | 0.00 | 0.00% | 8.644 | 8.644 | 8.644 | 0 |
| 25 Mar 2024 | 8.644 | 0.00 | 0.00% | 8.644 | 8.644 | 8.644 | 0 |
| 22 Mar 2024 | 8.644 | 0.00 | 0.00% | 8.644 | 8.644 | 8.644 | 0 |
| 21 Mar 2024 | 8.644 | -0.08 | -0.87% | 8.644 | 8.644 | 8.644 | 568 |
| 20 Mar 2024 | 8.72 | 0.07 | 0.81% | 8.72 | 8.72 | 8.72 | 100 |
| 19 Mar 2024 | 8.65 | 0.30 | 3.59% | 8.61 | 8.65 | 8.61 | 6,412 |
| 18 Mar 2024 | 8.35 | 0.14 | 1.71% | 8.35 | 8.35 | 8.35 | 168 |
| 15 Mar 2024 | 8.21 | -0.27 | -3.18% | 8.32 | 8.32 | 8.21 | 12,230 |
| 14 Mar 2024 | 8.48 | 0.23 | 2.79% | 8.49 | 8.49 | 8.48 | 200 |
| 13 Mar 2024 | 8.25 | -0.08 | -0.96% | 8.50 | 8.53 | 8.25 | 7,610 |
| 12 Mar 2024 | 8.33 | 0.00 | 0.00% | 8.33 | 8.33 | 8.33 | 0 |
| 11 Mar 2024 | 8.33 | 0.00 | 0.00% | 8.33 | 8.33 | 8.33 | 0 |
| 08 Mar 2024 | 8.33 | -0.03 | -0.36% | 8.33 | 8.33 | 8.33 | 16,123 |
| 07 Mar 2024 | 8.36 | -0.15 | -1.76% | 8.40 | 8.40 | 8.29 | 49,871 |
| 06 Mar 2024 | 8.51 | 0.20 | 2.41% | 8.20 | 8.51 | 8.20 | 6,758 |
| 05 Mar 2024 | 8.31 | 0.13 | 1.59% | 8.31 | 8.31 | 8.31 | 1,355 |
| 04 Mar 2024 | 8.18 | -0.20 | -2.33% | 8.18 | 8.18 | 8.18 | 1,510 |
