Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BMO S&P 500 Index ETF (GM) | BZSPF | OTCMarkets | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 59.50 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 59.50 | 59.50 |
Resumen Histórico BZSPF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BZSPF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 0 |
| 14 Jun 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 0 |
| 13 Jun 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 0 |
| 12 Jun 2024 | 59.50 | 0.92 | 1.57% | 59.50 | 59.50 | 59.50 | 184 |
| 11 Jun 2024 | 58.58 | 0.00 | 0.00% | 58.58 | 58.58 | 58.58 | 0 |
| 10 Jun 2024 | 58.58 | 0.42 | 0.72% | 58.58 | 58.58 | 58.58 | 1,485 |
| 07 Jun 2024 | 58.16 | 0.00 | 0.00% | 58.16 | 58.16 | 58.16 | 0 |
| 06 Jun 2024 | 58.16 | 0.00 | 0.00% | 58.16 | 58.16 | 58.16 | 0 |
| 05 Jun 2024 | 58.16 | 0.00 | 0.00% | 58.16 | 58.16 | 58.16 | 0 |
| 04 Jun 2024 | 58.16 | 0.00 | 0.00% | 58.16 | 58.16 | 58.16 | 0 |
| 03 Jun 2024 | 58.16 | 0.00 | 0.00% | 58.16 | 58.16 | 58.16 | 0 |
| 31 May 2024 | 58.16 | 0.00 | 0.00% | 58.16 | 58.16 | 58.16 | 0 |
| 30 May 2024 | 58.16 | 0.00 | 0.00% | 58.16 | 58.16 | 58.16 | 0 |
| 29 May 2024 | 58.16 | 0.00 | 0.00% | 58.16 | 58.16 | 58.16 | 0 |
| 28 May 2024 | 58.16 | 0.00 | 0.00% | 58.16 | 58.16 | 58.16 | 0 |
| 24 May 2024 | 58.16 | 0.00 | 0.00% | 58.16 | 58.16 | 58.16 | 0 |
| 23 May 2024 | 58.16 | -0.01 | -0.02% | 58.16 | 58.16 | 58.16 | 453 |
| 22 May 2024 | 58.17 | 0.00 | 0.00% | 58.17 | 58.17 | 58.17 | 0 |
| 21 May 2024 | 58.17 | 0.15 | 0.26% | 58.17 | 58.17 | 58.17 | 190 |
| 20 May 2024 | 58.02 | 0.00 | 0.00% | 58.02 | 58.02 | 58.02 | 0 |
