US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
USOTC
BMO S&P 500 Index ETF (GM) (BZSPF)
BMO S&P 500 Index ETF (GM) (BZSPF) Histórico

BZSPF BMO S&P 500 Index ETF (GM)

60.05

0.00 (0.00%)

Última actualización: 19:00:00

Retrasado por 15 minutos

BZSPF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	60.05	0.00	0.00%	60.05	60.05	60.05	0
24 Jun 2024	60.05	0.00	0.00%	60.05	60.05	60.05	0
21 Jun 2024	60.05	0.00	0.00%	60.05	60.05	60.05	0
20 Jun 2024	60.05	0.55	0.92%	60.06	60.06	59.99	4,730
18 Jun 2024	59.50	0.00	0.00%	59.50	59.50	59.50	0
17 Jun 2024	59.50	0.00	0.00%	59.50	59.50	59.50	0
14 Jun 2024	59.50	0.00	0.00%	59.50	59.50	59.50	0
13 Jun 2024	59.50	0.00	0.00%	59.50	59.50	59.50	0
12 Jun 2024	59.50	0.92	1.57%	59.50	59.50	59.50	184
11 Jun 2024	58.58	0.00	0.00%	58.58	58.58	58.58	0
10 Jun 2024	58.58	0.42	0.72%	58.58	58.58	58.58	1,485
07 Jun 2024	58.16	0.00	0.00%	58.16	58.16	58.16	0
06 Jun 2024	58.16	0.00	0.00%	58.16	58.16	58.16	0
05 Jun 2024	58.16	0.00	0.00%	58.16	58.16	58.16	0
04 Jun 2024	58.16	0.00	0.00%	58.16	58.16	58.16	0
03 Jun 2024	58.16	0.00	0.00%	58.16	58.16	58.16	0
31 May 2024	58.16	0.00	0.00%	58.16	58.16	58.16	0
30 May 2024	58.16	0.00	0.00%	58.16	58.16	58.16	0
29 May 2024	58.16	0.00	0.00%	58.16	58.16	58.16	0
28 May 2024	58.16	0.00	0.00%	58.16	58.16	58.16	0
24 May 2024	58.16	0.00	0.00%	58.16	58.16	58.16	0
23 May 2024	58.16	-0.01	-0.02%	58.16	58.16	58.16	453
22 May 2024	58.17	0.00	0.00%	58.17	58.17	58.17	0
21 May 2024	58.17	0.15	0.26%	58.17	58.17	58.17	190
20 May 2024	58.02	0.00	0.00%	58.02	58.02	58.02	0
17 May 2024	58.02	0.00	0.00%	58.02	58.02	58.02	0
16 May 2024	58.02	0.90	1.58%	58.02	58.02	58.02	1,400
15 May 2024	57.12	0.00	0.00%	57.12	57.12	57.12	0
14 May 2024	57.12	0.00	0.00%	57.12	57.12	57.12	0
13 May 2024	57.12	0.00	0.00%	57.12	57.12	57.12	0
10 May 2024	57.12	1.07	1.91%	57.12	57.12	57.12	594
09 May 2024	56.05	0.00	0.00%	56.05	56.05	56.05	0
08 May 2024	56.05	0.00	0.00%	56.05	56.05	56.05	0
07 May 2024	56.05	0.00	0.00%	56.05	56.05	56.05	0
06 May 2024	56.05	0.00	0.00%	56.05	56.05	56.05	0
03 May 2024	56.05	1.11	2.02%	56.05	56.05	56.05	183
02 May 2024	54.94	0.00	0.00%	54.94	54.94	54.94	0
01 May 2024	54.94	0.00	0.00%	54.94	54.94	54.94	0
30 Abr 2024	54.94	0.00	0.00%	54.94	54.94	54.94	0
29 Abr 2024	54.94	0.00	0.00%	54.94	54.94	54.94	0
26 Abr 2024	54.94	0.00	0.00%	54.94	54.94	54.94	0
25 Abr 2024	54.94	0.00	0.00%	54.94	54.94	54.94	0
24 Abr 2024	54.94	0.00	0.00%	54.94	54.94	54.94	0
23 Abr 2024	54.94	0.00	0.00%	54.94	54.94	54.94	0
22 Abr 2024	54.94	-0.18	-0.33%	54.57	54.94	54.57	260
19 Abr 2024	55.12	0.00	0.00%	55.12	55.12	55.12	0
18 Abr 2024	55.12	0.00	0.00%	55.12	55.12	55.12	0
17 Abr 2024	55.12	-0.18	-0.33%	55.12	55.12	55.12	765
16 Abr 2024	55.30	-0.90	-1.60%	55.30	55.30	55.30	182
15 Abr 2024	56.20	-1.18	-2.06%	56.20	56.20	56.20	1,036
12 Abr 2024	57.38	0.00	0.00%	57.38	57.38	57.38	0
11 Abr 2024	57.38	0.00	0.00%	57.38	57.38	57.38	0
10 Abr 2024	57.38	0.00	0.00%	57.38	57.38	57.38	0
09 Abr 2024	57.38	0.00	0.00%	57.38	57.38	57.38	0
08 Abr 2024	57.38	0.00	0.00%	57.38	57.38	57.38	0
05 Abr 2024	57.38	0.00	0.00%	57.38	57.38	57.38	0
04 Abr 2024	57.38	-0.01	-0.02%	57.38	57.38	57.38	383
03 Abr 2024	57.39	0.00	0.00%	57.39	57.39	57.39	0
02 Abr 2024	57.39	0.00	0.00%	57.39	57.39	57.39	0
01 Abr 2024	57.39	0.00	0.00%	57.39	57.39	57.39	0
28 Mar 2024	57.39	0.39	0.68%	57.39	57.39	57.39	700

BMO S&P 500 Index ETF (GM)

Canasia Energy (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones