Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
CABJF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 137.0999 | 0.75 | 0.55% | 137.0999 | 139.20 | 137.0999 | 201 |
| 09 May 2024 | 136.3499 | -1.55 | -1.12% | 140.90 | 141.40 | 135.05 | 96 |
| 08 May 2024 | 137.90 | 5.90 | 4.47% | 140.25 | 140.25 | 137.65 | 373 |
| 07 May 2024 | 131.9999 | -3.83 | -2.82% | 132.5499 | 137.65 | 131.9499 | 61 |
| 06 May 2024 | 135.83 | 4.11 | 3.12% | 134.85 | 135.83 | 131.27 | 146 |
| 03 May 2024 | 131.72 | 1.37 | 1.05% | 132.74 | 136.54 | 131.72 | 276 |
| 02 May 2024 | 130.3499 | -1.90 | -1.44% | 134.06 | 134.06 | 129.9499 | 10,624 |
| 01 May 2024 | 132.25 | -0.10 | -0.08% | 136.05 | 137.75 | 131.50 | 129 |
| 30 Abr 2024 | 132.3499 | -1.60 | -1.19% | 134.3499 | 138.20 | 132.3499 | 81 |
| 29 Abr 2024 | 133.95 | -0.65 | -0.48% | 139.00 | 140.00 | 133.95 | 7,112 |
| 26 Abr 2024 | 134.5999 | 0.60 | 0.45% | 131.05 | 140.45 | 131.05 | 289 |
| 25 Abr 2024 | 134.00 | 4.15 | 3.20% | 133.8999 | 139.15 | 133.2999 | 208 |
| 24 Abr 2024 | 129.85 | -7.10 | -5.18% | 133.4499 | 138.00 | 129.85 | 215 |
| 23 Abr 2024 | 136.95 | 4.30 | 3.24% | 129.30 | 139.80 | 129.30 | 528 |
| 22 Abr 2024 | 132.65 | 1.15 | 0.87% | 132.9999 | 137.95 | 132.0999 | 204 |
| 19 Abr 2024 | 131.50 | 5.35 | 4.24% | 131.20 | 133.55 | 131.20 | 213 |
| 18 Abr 2024 | 126.15 | -1.10 | -0.86% | 127.20 | 130.59 | 125.8999 | 342 |
| 17 Abr 2024 | 127.25 | 1.20 | 0.95% | 132.15 | 132.15 | 124.50 | 200 |
| 16 Abr 2024 | 126.0499 | -1.49 | -1.17% | 130.79 | 131.16 | 125.25 | 473 |
| 15 Abr 2024 | 127.54 | -0.46 | -0.36% | 131.175 | 132.20 | 127.54 | 230 |
| 12 Abr 2024 | 128.00 | -5.25 | -3.94% | 130.30 | 132.00 | 128.00 | 214 |
| 11 Abr 2024 | 133.25 | 3.40 | 2.62% | 132.05 | 133.25 | 131.25 | 93 |
| 10 Abr 2024 | 129.85 | -4.40 | -3.28% | 132.05 | 133.00 | 129.85 | 119 |
| 09 Abr 2024 | 134.25 | 0.06 | 0.04% | 135.30 | 136.50 | 134.25 | 480 |
| 08 Abr 2024 | 134.19 | 1.34 | 1.01% | 137.66 | 137.86 | 134.19 | 167 |
| 05 Abr 2024 | 132.8499 | -3.54 | -2.60% | 136.65 | 138.50 | 132.3499 | 346 |
| 04 Abr 2024 | 136.3899 | 1.09 | 0.81% | 137.70 | 139.00 | 136.3899 | 81 |
| 03 Abr 2024 | 135.30 | -0.95 | -0.70% | 136.05 | 137.75 | 135.05 | 573 |
| 02 Abr 2024 | 136.25 | 0.75 | 0.55% | 139.50 | 139.50 | 136.25 | 126 |
| 01 Abr 2024 | 135.50 | -4.35 | -3.11% | 138.50 | 141.20 | 134.15 | 550 |
| 28 Mar 2024 | 139.85 | 3.60 | 2.64% | 139.10 | 139.90 | 134.4999 | 164 |
| 27 Mar 2024 | 136.25 | -0.50 | -0.37% | 139.00 | 139.00 | 135.6499 | 451 |
| 26 Mar 2024 | 136.75 | -2.25 | -1.62% | 138.20 | 138.50 | 136.75 | 70 |
| 25 Mar 2024 | 139.00 | 5.75 | 4.32% | 136.2999 | 140.60 | 134.8499 | 299 |
| 22 Mar 2024 | 133.25 | 1.75 | 1.33% | 131.8999 | 137.51 | 129.00 | 228 |
| 21 Mar 2024 | 131.50 | 0.30 | 0.23% | 131.3499 | 133.00 | 131.3499 | 146 |
| 20 Mar 2024 | 131.1999 | -3.30 | -2.45% | 135.30 | 137.45 | 130.3999 | 161 |
| 19 Mar 2024 | 134.50 | 0.95 | 0.71% | 134.15 | 134.65 | 132.25 | 7,491 |
| 18 Mar 2024 | 133.55 | 0.80 | 0.60% | 135.20 | 135.65 | 133.50 | 153 |
| 15 Mar 2024 | 132.75 | -2.50 | -1.85% | 138.50 | 138.50 | 131.56 | 276 |
| 14 Mar 2024 | 135.25 | 0.50 | 0.37% | 139.55 | 139.55 | 133.50 | 127 |
| 13 Mar 2024 | 134.75 | 1.00 | 0.75% | 131.80 | 137.45 | 131.80 | 164 |
| 12 Mar 2024 | 133.75 | -3.00 | -2.19% | 139.40 | 139.40 | 133.50 | 1,101 |
| 11 Mar 2024 | 136.75 | -0.25 | -0.18% | 139.70 | 139.70 | 136.75 | 660 |
| 08 Mar 2024 | 137.00 | -1.25 | -0.90% | 134.45 | 139.25 | 134.45 | 405 |
| 07 Mar 2024 | 138.25 | 2.50 | 1.84% | 137.30 | 140.25 | 137.30 | 153 |
| 06 Mar 2024 | 135.75 | -0.25 | -0.18% | 137.62 | 139.00 | 135.75 | 263 |
| 05 Mar 2024 | 136.00 | 0.24 | 0.18% | 137.70 | 138.25 | 136.00 | 132 |
| 04 Mar 2024 | 135.7599 | 0.51 | 0.38% | 136.70 | 138.00 | 135.50 | 146 |
| 01 Mar 2024 | 135.25 | -4.75 | -3.39% | 141.85 | 141.85 | 135.25 | 302 |
| 29 Feb 2024 | 140.00 | 1.25 | 0.90% | 139.25 | 140.25 | 138.50 | 143 |
| 28 Feb 2024 | 138.75 | -2.50 | -1.77% | 138.80 | 140.75 | 138.75 | 279 |
| 27 Feb 2024 | 141.25 | 3.75 | 2.73% | 138.05 | 141.25 | 137.50 | 170 |
| 26 Feb 2024 | 137.50 | 0.00 | 0.00% | 138.55 | 140.70 | 137.25 | 300 |
| 23 Feb 2024 | 137.50 | 0.00 | 0.00% | 140.45 | 141.50 | 137.25 | 282 |
| 22 Feb 2024 | 137.50 | -1.50 | -1.08% | 140.45 | 141.75 | 137.25 | 484 |
| 21 Feb 2024 | 139.00 | 3.25 | 2.39% | 139.95 | 141.32 | 137.56 | 628 |
| 20 Feb 2024 | 135.75 | 1.00 | 0.74% | 139.20 | 139.50 | 135.50 | 437 |
| 16 Feb 2024 | 134.75 | -2.00 | -1.46% | 135.30 | 138.75 | 134.50 | 6,976 |
| 15 Feb 2024 | 136.75 | 4.50 | 3.40% | 136.25 | 136.75 | 133.00 | 313 |
| 14 Feb 2024 | 132.25 | -4.15 | -3.04% | 132.50 | 135.75 | 132.00 | 3,149 |
| 13 Feb 2024 | 136.40 | 1.65 | 1.22% | 133.00 | 136.50 | 132.25 | 64,646 |
