Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Evolution Mining Ltd (PK) | CAHPF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.40 | 15:00:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.40 | 2.40 |
Resumen Histórico CAHPF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.556 | 2.66 | 2.40 | 2.61 | 8,683 | -0.156 | -6.10% |
| 1 Month | 2.625 | 2.68 | 2.35 | 2.60 | 10,090 | -0.225 | -8.57% |
| 3 Months | 1.95 | 2.68 | 1.95 | 2.42 | 13,294 | 0.45 | 23.08% |
| 6 Months | 2.422 | 2.81 | 1.86 | 2.24 | 14,920 | -0.022 | -0.91% |
| 1 Year | 2.35 | 2.81 | 1.86 | 2.25 | 10,338 | 0.05 | 2.13% |
| 3 Years | 3.96 | 4.1975 | 1.17 | 2.21 | 16,453 | -1.56 | -39.39% |
| 5 Years | 2.56 | 4.72 | 1.17 | 2.71 | 16,527 | -0.16 | -6.25% |
CAHPF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0 |
| 23 May 2024 | 2.40 | -0.22 | -8.40% | 2.62 | 2.62 | 2.40 | 4,060 |
| 22 May 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0 |
| 21 May 2024 | 2.62 | -0.04 | -1.50% | 2.61 | 2.62 | 2.57 | 14,770 |
| 20 May 2024 | 2.66 | 0.10 | 4.07% | 2.64 | 2.66 | 2.64 | 15,800 |
| 17 May 2024 | 2.556 | 0.03 | 1.03% | 2.556 | 2.556 | 2.556 | 100 |
| 16 May 2024 | 2.53 | -0.12 | -4.53% | 2.58 | 2.62 | 2.53 | 1,601 |
| 15 May 2024 | 2.65 | 0.12 | 4.58% | 2.55 | 2.65 | 2.55 | 6,870 |
| 14 May 2024 | 2.534 | 0.05 | 1.97% | 2.53 | 2.534 | 2.51 | 11,130 |
| 13 May 2024 | 2.485 | -0.07 | -2.55% | 2.652 | 2.652 | 2.485 | 6,300 |
| 10 May 2024 | 2.55 | 0.07 | 2.82% | 2.55 | 2.55 | 2.55 | 120 |
| 09 May 2024 | 2.48 | 0.02 | 1.02% | 2.485 | 2.485 | 2.48 | 2,761 |
| 08 May 2024 | 2.455 | 0.06 | 2.29% | 2.35 | 2.455 | 2.35 | 600 |
| 07 May 2024 | 2.40 | -0.01 | -0.41% | 2.416 | 2.47 | 2.40 | 6,696 |
| 06 May 2024 | 2.41 | -0.05 | -2.02% | 2.40 | 2.41 | 2.40 | 1,300 |
| 03 May 2024 | 2.4597 | -0.10 | -3.92% | 2.44 | 2.4597 | 2.44 | 5,522 |
| 02 May 2024 | 2.56 | -0.06 | -2.36% | 2.63 | 2.63 | 2.56 | 25,310 |
| 01 May 2024 | 2.622 | 0.00 | 0.08% | 2.622 | 2.622 | 2.622 | 12,525 |
| 30 Abr 2024 | 2.62 | -0.04 | -1.50% | 2.66 | 2.66 | 2.62 | 17,233 |
| 29 Abr 2024 | 2.66 | 0.04 | 1.33% | 2.668 | 2.68 | 2.65 | 54,968 |
| 26 Abr 2024 | 2.625 | 0.08 | 2.94% | 2.625 | 2.625 | 2.61 | 4,040 |
