CAHPF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 2.33 | -0.16 | -6.28% | 2.42 | 2.42 | 2.33 | 2,801 |
13 Jun 2024 | 2.486 | 0.01 | 0.24% | 2.36 | 2.486 | 2.36 | 1,690 |
12 Jun 2024 | 2.48 | -0.07 | -2.75% | 2.60 | 2.60 | 2.48 | 13,345 |
11 Jun 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.4163 | 12,900 |
10 Jun 2024 | 2.55 | 0.05 | 2.00% | 2.50 | 2.55 | 2.50 | 5,036 |
07 Jun 2024 | 2.50 | -0.04 | -1.50% | 2.51 | 2.52 | 2.50 | 60,029 |
06 Jun 2024 | 2.538 | 0.06 | 2.34% | 2.538 | 2.538 | 2.538 | 462 |
05 Jun 2024 | 2.48 | -0.12 | -4.62% | 2.48 | 2.48 | 2.48 | 5,500 |
04 Jun 2024 | 2.60 | -0.10 | -3.70% | 2.50 | 2.60 | 2.475 | 3,325 |
03 Jun 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 46,800 |
31 May 2024 | 2.70 | 0.10 | 3.85% | 2.70 | 2.70 | 2.70 | 1,030 |
30 May 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 103,675 |
29 May 2024 | 2.60 | 0.04 | 1.56% | 2.40 | 2.62 | 2.40 | 30,843 |
28 May 2024 | 2.56 | 0.16 | 6.67% | 2.61 | 2.61 | 2.56 | 15,939 |
24 May 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0 |
23 May 2024 | 2.40 | -0.22 | -8.40% | 2.62 | 2.62 | 2.40 | 4,060 |
22 May 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0 |
21 May 2024 | 2.62 | -0.04 | -1.50% | 2.61 | 2.62 | 2.57 | 14,770 |
20 May 2024 | 2.66 | 0.10 | 4.07% | 2.64 | 2.66 | 2.64 | 15,800 |
17 May 2024 | 2.556 | 0.03 | 1.03% | 2.556 | 2.556 | 2.556 | 100 |
16 May 2024 | 2.53 | -0.12 | -4.53% | 2.58 | 2.62 | 2.53 | 1,601 |
15 May 2024 | 2.65 | 0.12 | 4.58% | 2.55 | 2.65 | 2.55 | 6,870 |
14 May 2024 | 2.534 | 0.05 | 1.97% | 2.53 | 2.534 | 2.51 | 11,130 |
13 May 2024 | 2.485 | -0.07 | -2.55% | 2.652 | 2.652 | 2.485 | 6,300 |
10 May 2024 | 2.55 | 0.07 | 2.82% | 2.55 | 2.55 | 2.55 | 120 |
09 May 2024 | 2.48 | 0.02 | 1.02% | 2.485 | 2.485 | 2.48 | 2,761 |
08 May 2024 | 2.455 | 0.06 | 2.29% | 2.35 | 2.455 | 2.35 | 600 |
07 May 2024 | 2.40 | -0.01 | -0.41% | 2.416 | 2.47 | 2.40 | 6,696 |
06 May 2024 | 2.41 | -0.05 | -2.02% | 2.40 | 2.41 | 2.40 | 1,300 |
03 May 2024 | 2.4597 | -0.10 | -3.92% | 2.44 | 2.4597 | 2.44 | 5,522 |
02 May 2024 | 2.56 | -0.06 | -2.36% | 2.63 | 2.63 | 2.56 | 25,310 |
01 May 2024 | 2.622 | 0.00 | 0.08% | 2.622 | 2.622 | 2.622 | 12,525 |
30 Abr 2024 | 2.62 | -0.04 | -1.50% | 2.66 | 2.66 | 2.62 | 17,233 |
29 Abr 2024 | 2.66 | 0.04 | 1.33% | 2.668 | 2.68 | 2.65 | 54,968 |
26 Abr 2024 | 2.625 | 0.08 | 2.94% | 2.625 | 2.625 | 2.61 | 4,040 |
25 Abr 2024 | 2.55 | 0.07 | 2.82% | 2.41 | 2.55 | 2.41 | 2,700 |
24 Abr 2024 | 2.48 | -0.03 | -1.20% | 2.58 | 2.58 | 2.48 | 2,200 |
23 Abr 2024 | 2.51 | -0.05 | -1.95% | 2.58 | 2.58 | 2.51 | 10,400 |
22 Abr 2024 | 2.56 | -0.03 | -0.97% | 2.59 | 2.59 | 2.56 | 6,195 |
19 Abr 2024 | 2.585 | 0.04 | 1.77% | 2.56 | 2.61 | 2.56 | 2,499 |
18 Abr 2024 | 2.54 | -0.11 | -4.15% | 2.614 | 2.614 | 2.51 | 6,488 |
17 Abr 2024 | 2.65 | 0.14 | 5.66% | 2.49 | 2.65 | 2.49 | 11,631 |
16 Abr 2024 | 2.508 | 0.04 | 1.54% | 2.508 | 2.508 | 2.508 | 100,900 |
15 Abr 2024 | 2.47 | 0.00 | 0.00% | 2.47 | 2.47 | 2.47 | 0 |
12 Abr 2024 | 2.47 | -0.02 | -0.80% | 2.568 | 2.60 | 2.47 | 12,149 |
11 Abr 2024 | 2.49 | -0.04 | -1.58% | 2.40 | 2.53 | 2.40 | 6,900 |
10 Abr 2024 | 2.53 | -0.07 | -2.69% | 2.60 | 2.60 | 2.53 | 24,975 |
09 Abr 2024 | 2.60 | 0.03 | 1.17% | 2.57 | 2.60 | 2.57 | 21,800 |
08 Abr 2024 | 2.57 | -0.04 | -1.46% | 2.57 | 2.585 | 2.57 | 5,004 |
05 Abr 2024 | 2.608 | 0.09 | 3.49% | 2.55 | 2.608 | 2.55 | 6,000 |
04 Abr 2024 | 2.52 | 0.14 | 5.88% | 2.50 | 2.55 | 2.50 | 8,115 |
03 Abr 2024 | 2.38 | 0.04 | 1.71% | 2.43 | 2.47 | 2.38 | 12,500 |
02 Abr 2024 | 2.34 | 0.05 | 2.41% | 2.33 | 2.34 | 2.33 | 23,760 |
01 Abr 2024 | 2.285 | 0.00 | 0.00% | 2.285 | 2.285 | 2.285 | 0 |
28 Mar 2024 | 2.285 | 0.09 | 3.86% | 2.28 | 2.285 | 2.28 | 2,500 |
27 Mar 2024 | 2.20 | -0.07 | -2.87% | 2.24 | 2.2975 | 2.20 | 19,300 |
26 Mar 2024 | 2.265 | -0.04 | -1.52% | 2.25 | 2.265 | 2.25 | 8,172 |
25 Mar 2024 | 2.30 | 0.09 | 4.07% | 2.21 | 2.33 | 2.21 | 3,702 |
22 Mar 2024 | 2.21 | -0.05 | -2.21% | 2.245 | 2.245 | 2.21 | 483 |
21 Mar 2024 | 2.26 | 0.03 | 1.35% | 2.295 | 2.33 | 2.26 | 118,643 |
20 Mar 2024 | 2.23 | -0.02 | -0.89% | 2.25 | 2.26 | 2.20 | 7,094 |
19 Mar 2024 | 2.25 | 0.09 | 4.17% | 2.20 | 2.30 | 2.20 | 9,174 |