US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

CAJFF Canon Inc (PK)

26.85

0.00 (0.00%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

CAJFF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	26.85	0.00	0.00%	26.85	26.85	26.85	0
27 Jun 2024	26.85	0.00	0.00%	26.85	26.85	26.85	0
26 Jun 2024	26.85	0.00	0.00%	26.85	26.85	26.85	0
25 Jun 2024	26.85	0.00	0.00%	26.85	26.85	26.85	0
24 Jun 2024	26.85	0.00	0.00%	26.85	26.85	26.85	0
21 Jun 2024	26.85	0.00	0.00%	26.85	26.85	26.85	0
20 Jun 2024	26.85	0.00	0.00%	26.85	26.85	26.85	0
18 Jun 2024	26.85	-2.20	-7.57%	26.85	26.85	26.85	100
17 Jun 2024	29.05	0.00	0.00%	29.05	29.05	29.05	0
14 Jun 2024	29.05	0.00	0.00%	29.05	29.05	29.05	0
13 Jun 2024	29.05	0.00	0.00%	29.05	29.05	29.05	0
12 Jun 2024	29.05	0.50	1.75%	29.05	29.05	29.05	168
11 Jun 2024	28.551	-1.39	-4.64%	29.16	29.16	28.551	43,250
10 Jun 2024	29.94	1.63	5.76%	29.94	29.94	29.94	20,201
07 Jun 2024	28.31	0.00	0.00%	28.31	28.31	28.31	10
06 Jun 2024	28.31	0.00	0.00%	28.31	28.31	28.31	14,002
05 Jun 2024	28.31	0.00	0.00%	28.31	28.31	28.31	0
04 Jun 2024	28.31	0.00	0.00%	28.31	28.31	28.31	0
03 Jun 2024	28.31	0.00	0.00%	28.31	28.31	28.31	0
31 May 2024	28.31	0.00	0.00%	28.31	28.31	28.31	0
30 May 2024	28.31	0.00	0.00%	28.31	28.31	28.31	0
29 May 2024	28.31	0.81	2.95%	28.31	28.31	28.31	24,000
28 May 2024	27.50	0.00	0.00%	27.50	27.50	27.50	0
24 May 2024	27.50	0.00	0.00%	27.50	27.50	27.50	0
23 May 2024	27.50	-0.40	-1.42%	27.50	27.50	27.50	167
22 May 2024	27.895	0.00	0.00%	27.895	27.895	27.895	0
21 May 2024	27.895	0.73	2.71%	27.895	27.895	27.895	16,000
20 May 2024	27.16	0.00	0.00%	27.16	27.16	27.16	0
17 May 2024	27.16	0.17	0.63%	27.00	27.16	27.00	2,305
16 May 2024	26.99	0.00	0.00%	26.99	26.99	26.99	0
15 May 2024	26.99	0.00	0.00%	26.99	26.99	26.99	0
14 May 2024	26.99	0.00	0.00%	26.99	26.99	26.99	0
13 May 2024	26.99	0.00	0.00%	26.99	26.99	26.99	0
10 May 2024	26.99	0.00	0.00%	26.99	26.99	26.99	0
09 May 2024	26.99	0.00	0.00%	26.99	26.99	26.99	0
08 May 2024	26.99	-0.53	-1.93%	26.99	26.99	26.99	100
07 May 2024	27.52	2.00	7.84%	27.05	27.52	27.05	410
06 May 2024	25.52	0.00	0.00%	25.52	25.52	25.52	0
03 May 2024	25.52	0.00	0.00%	25.52	25.52	25.52	0
02 May 2024	25.52	0.00	0.00%	25.52	25.52	25.52	0
01 May 2024	25.52	0.00	0.00%	25.52	25.52	25.52	0
30 Abr 2024	25.52	0.00	0.00%	25.52	25.52	25.52	0
29 Abr 2024	25.52	0.00	0.00%	25.52	25.52	25.52	0
26 Abr 2024	25.52	-0.98	-3.70%	25.52	25.52	25.52	201
25 Abr 2024	26.50	-1.43	-5.12%	26.50	26.50	26.50	440
24 Abr 2024	27.93	-1.14	-3.91%	27.93	27.93	27.70	527
23 Abr 2024	29.0664	0.00	0.00%	29.0664	29.0664	29.0664	0
22 Abr 2024	29.0664	0.00	0.00%	29.0664	29.0664	29.0664	0
19 Abr 2024	29.0664	0.00	0.00%	29.0664	29.0664	29.0664	0
18 Abr 2024	29.0664	0.00	0.00%	29.0664	29.0664	29.0664	0
17 Abr 2024	29.0664	0.34	1.17%	28.072	29.0664	28.072	755
16 Abr 2024	28.73	0.00	-0.01%	28.82	28.82	28.73	1,041
15 Abr 2024	28.732	0.00	0.00%	28.732	28.732	28.732	0
12 Abr 2024	28.732	0.32	1.12%	28.732	28.732	28.732	135
11 Abr 2024	28.4141	0.00	0.00%	28.4141	28.4141	28.4141	0
10 Abr 2024	28.4141	0.00	0.00%	28.4141	28.4141	28.4141	0
09 Abr 2024	28.4141	0.00	0.00%	28.4141	28.4141	28.4141	0
08 Abr 2024	28.4141	0.00	0.00%	28.4141	28.4141	28.4141	0
05 Abr 2024	28.4141	-1.24	-4.17%	28.4141	28.4141	28.4141	163
04 Abr 2024	29.65	0.00	0.00%	29.65	29.65	29.65	0
03 Abr 2024	29.65	0.15	0.51%	29.65	29.65	29.65	338
02 Abr 2024	29.50	-0.50	-1.67%	29.50	29.50	29.50	235

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones