ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Cavendish Hydrogen ASA (PK)

Cavendish Hydrogen ASA (PK) (CANVF)

0.8316
0.00
(0.00%)
Cerrado 05 Diciembre 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.04425.613411226820.78740.83160.78745720.80095463CS
4-0.1184-12.46315789470.951.050.627510.85487947CS
12-0.2184-20.81.051.220.615913331.01718269CS
260.77061263.278688520.0611.950.06122921.14925632CS
520.77061263.278688520.0611.950.06122371.14925632CS
1560.77061263.278688520.0611.950.06119571.14925632CS
2600.77061263.278688520.0611.950.06117731.14925632CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17333511000.831600.000.83160.83160.83160
17332647000.83160.01031.250.83160.83160.8316242
17331781800.82130.03394.310.82130.82130.8213371
17329193400.787400.000.78740.78740.78740
17327465400.7874-0.1111-12.370.78740.78740.78741104
17326599600.898500.000.89850.89850.89850
17325735600.8985-0.0315-3.390.89850.89850.89851187
17323143000.9300.000.930.930.930
17322279000.93-0.0267-2.790.930.930.931138
17321412000.956700.000.95670.95670.95670
17320548000.95670.190724.900.95670.95670.9567101
17319684600.76600.000.7660.7660.7660
17317092600.766-0.199-20.620.620.7660.622404
17316228000.9650.003850.400.9650.9650.965116
17315364000.9611500.000.961150.961150.961150
17314500000.9611500.000.961150.961150.961150
17313636000.96115-0.08885-8.460.961150.961150.96115222
17311044001.0500.001.051.051.050
17310180001.0500.001.051.051.050
17309316001.050.066.060.951.050.95627
17308420800.9900.000.990.990.990
17307556800.9900.000.990.990.990
17304964800.9900.000.990.990.990
17304100800.9900.000.990.990.990
17303236800.9900.000.990.990.990
17302372800.990.022.060.990.990.99180
17301508800.97-0.0111-1.130.970.970.972032
17298915000.98110.04224.490.98110.98110.9811492
17298051000.938900.000.93890.93890.93890
17297187000.938900.000.93890.93890.93890
17296323000.93890.108913.120.93890.93890.9389750
17295456000.8300.000.830.830.830
17292864000.8300.000.830.830.830
17292000000.83-0.11-11.700.830.830.83112
17291139600.94-0.08-7.840.940.940.94410
17290275001.0200.001.021.021.020
17289411001.0200.001.021.021.020
17286819001.020.3963.151.031.031.026972
17285957400.625200.000.62520.62520.62520
17285093400.625200.000.62520.62520.62520
17284229400.625200.000.62520.62520.62520
17283365400.625200.000.62520.62520.62520
17280773400.625200.000.62520.62520.62520
17279909400.625200.000.62520.62520.62520
17279045400.625200.000.62520.62520.62520
17278181400.6252-0.4448-41.570.62520.62520.6252161
17277313801.070.077.000.61591.070.6159563
172747200010.022.04111224
17273862000.98-0.02-2.000.980.980.98232
172729920010.02943.030.9610.96436
17272128000.970600.000.97060.97060.97060
17271264000.970600.000.97060.97060.97060
17268672000.9706-0.2494-20.44110.97062800
17267812201.220.087.021.221.221.221509
17266946401.139999900.001.13999991.13999991.13999990
17266082401.13999990.098.571.191.191.139999910290
17265221401.0500.001.051.051.050
17262629401.0500.001.111.111.05221
17261765401.0500.001.051.051.050
17260901401.05-0.02-1.871.051.051.051100
17260035001.070.054.901.041.071.0422058
17259171601.02-0.07-6.421.021.021.02506
17256330001.0900.001.091.091.090
17255466001.0900.001.091.091.090