Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0487 | 5.9296237672 | 0.8213 | 0.87 | 0.78145 | 414 | 0.80314271 | CS |
| 4 | -0.09115 | -9.48343130625 | 0.96115 | 0.965 | 0.62 | 751 | 0.83245777 | CS |
| 12 | -0.24 | -21.6216216216 | 1.11 | 1.22 | 0.6159 | 1316 | 1.01199917 | CS |
| 26 | 0.809 | 1326.2295082 | 0.061 | 1.95 | 0.061 | 2252 | 1.14681423 | CS |
| 52 | 0.809 | 1326.2295082 | 0.061 | 1.95 | 0.061 | 2200 | 1.14681423 | CS |
| 156 | 0.809 | 1326.2295082 | 0.061 | 1.95 | 0.061 | 1930 | 1.14681423 | CS |
| 260 | 0.809 | 1326.2295082 | 0.061 | 1.95 | 0.061 | 1752 | 1.14681423 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733523600 | 0.87 | 0.08855 | 11.33 | 0.8068999 | 0.87 | 0.8068999 | 25300 |
| 1733437500 | 0.78145 | -0.05015 | -6.03 | 0.7822 | 0.7822 | 0.78145 | 628 |
| 1733351100 | 0.8316 | 0 | 0.00 | 0.8316 | 0.8316 | 0.8316 | 0 |
| 1733264700 | 0.8316 | 0.0103 | 1.25 | 0.8316 | 0.8316 | 0.8316 | 242 |
| 1733178180 | 0.8213 | 0.0339 | 4.31 | 0.8213 | 0.8213 | 0.8213 | 371 |
| 1732919340 | 0.7874 | 0 | 0.00 | 0.7874 | 0.7874 | 0.7874 | 0 |
| 1732746540 | 0.7874 | -0.1111 | -12.37 | 0.7874 | 0.7874 | 0.7874 | 1104 |
| 1732659960 | 0.8985 | 0 | 0.00 | 0.8985 | 0.8985 | 0.8985 | 0 |
| 1732573560 | 0.8985 | -0.0315 | -3.39 | 0.8985 | 0.8985 | 0.8985 | 1187 |
| 1732314300 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1732227900 | 0.93 | -0.0267 | -2.79 | 0.93 | 0.93 | 0.93 | 1138 |
| 1732141200 | 0.9567 | 0 | 0.00 | 0.9567 | 0.9567 | 0.9567 | 0 |
| 1732054800 | 0.9567 | 0.1907 | 24.90 | 0.9567 | 0.9567 | 0.9567 | 101 |
| 1731968460 | 0.766 | 0 | 0.00 | 0.766 | 0.766 | 0.766 | 0 |
| 1731709260 | 0.766 | -0.199 | -20.62 | 0.62 | 0.766 | 0.62 | 2404 |
| 1731622800 | 0.965 | 0.00385 | 0.40 | 0.965 | 0.965 | 0.965 | 116 |
| 1731536400 | 0.96115 | 0 | 0.00 | 0.96115 | 0.96115 | 0.96115 | 0 |
| 1731450000 | 0.96115 | 0 | 0.00 | 0.96115 | 0.96115 | 0.96115 | 0 |
| 1731363600 | 0.96115 | -0.08885 | -8.46 | 0.96115 | 0.96115 | 0.96115 | 222 |
| 1731104400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1731018000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1730931600 | 1.05 | 0.06 | 6.06 | 0.95 | 1.05 | 0.95 | 627 |
| 1730842080 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1730755680 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1730496480 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1730410080 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1730323680 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1730237280 | 0.99 | 0.02 | 2.06 | 0.99 | 0.99 | 0.99 | 180 |
| 1730150880 | 0.97 | -0.0111 | -1.13 | 0.97 | 0.97 | 0.97 | 2032 |
| 1729891500 | 0.9811 | 0.0422 | 4.49 | 0.9811 | 0.9811 | 0.9811 | 492 |
| 1729805100 | 0.9389 | 0 | 0.00 | 0.9389 | 0.9389 | 0.9389 | 0 |
| 1729718700 | 0.9389 | 0 | 0.00 | 0.9389 | 0.9389 | 0.9389 | 0 |
| 1729632300 | 0.9389 | 0.1089 | 13.12 | 0.9389 | 0.9389 | 0.9389 | 750 |
| 1729545600 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1729286400 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1729200000 | 0.83 | -0.11 | -11.70 | 0.83 | 0.83 | 0.83 | 112 |
| 1729113960 | 0.94 | -0.08 | -7.84 | 0.94 | 0.94 | 0.94 | 410 |
| 1729027500 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1728941100 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1728681900 | 1.02 | 0.39 | 63.15 | 1.03 | 1.03 | 1.02 | 6972 |
| 1728595740 | 0.6252 | 0 | 0.00 | 0.6252 | 0.6252 | 0.6252 | 0 |
| 1728509340 | 0.6252 | 0 | 0.00 | 0.6252 | 0.6252 | 0.6252 | 0 |
| 1728422940 | 0.6252 | 0 | 0.00 | 0.6252 | 0.6252 | 0.6252 | 0 |
| 1728336540 | 0.6252 | 0 | 0.00 | 0.6252 | 0.6252 | 0.6252 | 0 |
| 1728077340 | 0.6252 | 0 | 0.00 | 0.6252 | 0.6252 | 0.6252 | 0 |
| 1727990940 | 0.6252 | 0 | 0.00 | 0.6252 | 0.6252 | 0.6252 | 0 |
| 1727904540 | 0.6252 | 0 | 0.00 | 0.6252 | 0.6252 | 0.6252 | 0 |
| 1727818140 | 0.6252 | -0.4448 | -41.57 | 0.6252 | 0.6252 | 0.6252 | 161 |
| 1727731380 | 1.07 | 0.07 | 7.00 | 0.6159 | 1.07 | 0.6159 | 563 |
| 1727472000 | 1 | 0.02 | 2.04 | 1 | 1 | 1 | 224 |
| 1727386200 | 0.98 | -0.02 | -2.00 | 0.98 | 0.98 | 0.98 | 232 |
| 1727299200 | 1 | 0.0294 | 3.03 | 0.96 | 1 | 0.96 | 436 |
| 1727212800 | 0.9706 | 0 | 0.00 | 0.9706 | 0.9706 | 0.9706 | 0 |
| 1727126400 | 0.9706 | 0 | 0.00 | 0.9706 | 0.9706 | 0.9706 | 0 |
| 1726867200 | 0.9706 | -0.2494 | -20.44 | 1 | 1 | 0.9706 | 2800 |
| 1726781220 | 1.22 | 0.08 | 7.02 | 1.22 | 1.22 | 1.22 | 1509 |
| 1726694640 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1726608240 | 1.1399999 | 0.09 | 8.57 | 1.19 | 1.19 | 1.1399999 | 10290 |
| 1726522140 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1726262940 | 1.05 | 0 | 0.00 | 1.11 | 1.11 | 1.05 | 221 |
| 1726176540 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1726090140 | 1.05 | -0.02 | -1.87 | 1.05 | 1.05 | 1.05 | 1100 |
| 1726003500 | 1.07 | 0.05 | 4.90 | 1.04 | 1.07 | 1.04 | 22058 |
| 1725917160 | 1.02 | -0.07 | -6.42 | 1.02 | 1.02 | 1.02 | 506 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
