ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Cavendish Hydrogen ASA (PK)

Cavendish Hydrogen ASA (PK) (CANVF)

0.7532
-0.1168
( -13.43% )
Actualizado: 12:41:28

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.7532
Postura de Compra
0.7545
Postura de Venta
0.8346
Volume Operado de la Acción
2,314
0.7532 Rango del Día 0.7868
0.061 Rango de 52 semanas 1.95
Precio Anterior
0.87
Precio de Apertura
0.769
Última hora de negociación
10:32:26
Volumen promedio (3 m)
2,245
Volumen financiero
US$ 1,772
Precio Promedio Ponderado
0.765572

CANVF Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0784-9.427609427610.83160.870.753287230.86751998CS
4-0.2118-21.94818652850.9650.9650.6232590.86072474CS
12-0.4368-36.70588235291.191.220.615922450.95258005CS
26-1.1668-60.77083333331.921.950.615929241.0883961CS
520.69221134.754098360.0611.950.06127251.0883961CS
1560.69221134.754098360.0611.950.06124981.0883961CS
2600.69221134.754098360.0611.950.06123051.0883961CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MCLDFmCloud Technologies Corporation (CE)
US$ 0.005
(499,900.00%)
100k
SDCCQSmileDirectClub Inc (CE)
US$ 0.0002
(19,900.00%)
51.96k
LLFLQLL Flooring Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
24.34k
CRSLFCar Group Ltd (PK)
US$ 25.75
(18,974.07%)
2.42k
CRMBQCrumbs Bake Shop Inc (CE)
US$ 0.012
(11,900.00%)
327
VICPVicapsys Life Sciences Inc (CE)
US$ 0.000001
(-100.00%)
2.41k
AHLDATD New Holdings Inc (CE)
US$ 0.0005
(-99.98%)
315.75k
TCCOTechnical Communications Corp (CE)
US$ 0.000001
(-99.97%)
211
VWESQVintage Wine Estates Inc (PK)
US$ 0.000001
(-99.75%)
18.47k
ASHIAsberry 22 Holdings Inc (CE)
US$ 0.0002
(-99.52%)
3.9k
HMBLHUMBL Inc (PK)
US$ 0.0009
(-43.75%)
1.42B
RDARRaadr Inc (PK)
US$ 0.0014
(-22.22%)
348.27M
RNVARennova Health Inc (CE)
US$ 0.000001
(-99.00%)
200M
GMPRGourmet Provisions International Corporation (PK)
US$ 0.0001
(-33.33%)
176.09M
RONNRonn Motor Group Inc (PK)
US$ 0.0004
(-20.00%)
121.16M
Chumba Wumba Chumba Wumba 24 segundos hace
Dear Imafan: first it goes up…and then goes down. Like it has done a hundred thousand times. I know it is oil well speculation…however those with stock investment demand a little more information on the current state than they have produced over the past 20 years. They don’t need “fan boys” on this
ZNOG
RickNagra RickNagra 24 segundos hace
We would see a pop if Andy Barr is selected as the new House Financial Services Chairman.  When is the vote ?
FNMA
RobotDroid RobotDroid 35 segundos hace
Cluelessness is a sign of Hopium intoxication.
NWBO
Stock_Barber Stock_Barber 40 segundos hace
So you ducked the question... just as I predicted!

Show me where DBMM disclosed that payment????

Simply... PUT UP OR SHUT UP!


https://investorshub.advfn.com/uimage/uploads/2022/4/11/ehfqdPoop.jpg
DBMM
1vman 1vman 1 minuto hace
***** 💩HCWC💩 BUYER "B" WARE !!! Zero proof Ellwood Thompson’s StoresAccelerate Revenues to 73 Million

1 look at financials confirm this - Wh👀ps

ENOUGH SAID🤔 HUZZAH🤔 !!!
HCWC
gp22 gp22 1 minuto hace
LAES @ .40s Quantum play....

12/10/24
In 2024, SEALSQ embarked on a strategic initiative to capitalize on its innovative quantum-resistant chip technology. The Company engaged with major electronics manufacturers to explore the development of custom quantum-resistant secure ch
LAES
govprs govprs 1 minuto hace
I'm not dumping and haven't sold a single share.  I'm also very red here and hold a bag.  


GDVM
ProfitChaser ProfitChaser 1 minuto hace
Same here. It is still nice to catch the bottom as close as possible. LOL
boi568 boi568 2 minutos hace
Assuming regulatory approvals, it could make sense to partner for the EU or the US and use the upfront payment to self-fund in AD everywhere else.
AVXL
crazy horse 0 crazy horse 0 2 minutos hace
Something is not right about this situation


Family of UnitedHealthcare CEO shooting suspect says they are 'shocked' by son's arrest

Luigi Mangione, 26, was arrested in Altoona, Pennsylvania, after 5-day manhunt

https://www.foxnews.com/us/family-u
diggitydoodle diggitydoodle 2 minutos hace
"Worrying"??? 🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣
A little spark in your comedy routine! 🤣🤣
RNVA!!$$??????????????
RNVA
gp22 gp22 2 minutos hace
LAES @ .40s Quantum play....

12/10/24
In 2024, SEALSQ embarked on a strategic initiative to capitalize on its innovative quantum-resistant chip technology. The Company engaged with major electronics manufacturers to explore the development of custom quantum-resistant secure ch
LAES
Gman3343 Gman3343 3 minutos hace
Are you in Aggi also ? That is merged already . Just waiting for audit to get finished then updates on the rest of merger.
Should be big
EEGI
Zorch305 Zorch305 3 minutos hace
Got $RNVA
RNVA
BeachBum BeachBum 3 minutos hace
I’m not pumping AHRO if that’s what you mean by an intelligent post. Run the stock to a penny for all I care. I will do well if you’re successful. And there ain’t no way I’m paying that ask. Someone will need Christmas money soon imo. Merry Christmas.
AHRO
SeniorApollo SeniorApollo 3 minutos hace
Are you just going to let them take your "tech" that you invested in away? If I had a much invested as you supposedly do, I would be irate in the discord.
NSAV
infamous infamous 3 minutos hace
thank you for the .0003s! you sellers really dont know WHAT youre doing. Patience is all you need here. this stock takes a while to get legs.
look at the chart. i got plenty of time. GMZP
GMZP
firebag1 firebag1 4 minutos hace
i know shes evil lol
RDAR
236T568 236T568 4 minutos hace
Question: When posting Twitter/X links, IHUB only shows the link and not the text of what is included in the link as does BlueSky.

Is this due to IHUB or Twitter/X?
johny1 johny1 4 minutos hace
Yea. This morning. For .56. Right idea. Poor execution
Elroy Jetson Elroy Jetson 4 minutos hace
Walgreens’ stock rises 20% on talks of a potential take-under by a private equity firm.
KISSINGER KISSINGER 5 minutos hace
Make an intelligent comment and it wont be challenged. Just one well thought out observation. Go ahead I will give you a chance. Nopt Walrus he is a complete novice
AHRO
jimr1717 jimr1717 5 minutos hace
“ possible dividends” lmao 60k in Revenue 100k in CONSULTANTS!

No one is fooled
IFUS
GE_Jim GE_Jim 5 minutos hace
Best guess on the bottom before year end. I'm going with 0.0255
CVSI

Su Consulta Reciente

Delayed Upgrade Clock