ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Cavendish Hydrogen ASA (PK)

Cavendish Hydrogen ASA (PK) (CANVF)

0.87
0.08855
(11.33%)
Cerrado 06 Diciembre 3:00PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.87
Postura de Compra
0.0001
Postura de Venta
800.89
Volume Operado de la Acción
25,300
0.8069 Rango del Día 0.87
0.061 Rango de 52 semanas 1.95
Precio Anterior
0.78145
Precio de Apertura
0.8069
Última hora de negociación
Volumen promedio (3 m)
1,316
Volumen financiero
US$ 22,005
Precio Promedio Ponderado
0.869749

CANVF Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.04875.92962376720.82130.870.781454140.80314271CS
4-0.09115-9.483431306250.961150.9650.627510.83245777CS
12-0.24-21.62162162161.111.220.615913161.01199917CS
260.8091326.22950820.0611.950.06122521.14681423CS
520.8091326.22950820.0611.950.06122001.14681423CS
1560.8091326.22950820.0611.950.06119301.14681423CS
2600.8091326.22950820.0611.950.06117521.14681423CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
US$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
US$ 0.001
(99,900.00%)
600
GXUSFGuardian Exploration Inc (QB)
US$ 0.0493
(49,200.00%)
3k
BYOCBeyond Commerce Inc (PK)
US$ 0.00014
(13,900.00%)
15.42M
WANSFCirata PLC (PK)
US$ 0.5261
(12,134.88%)
200
TEHGTechnovative Group Inc (CE)
US$ 0.000001
(-100.00%)
110
OOOOFOOOOO Entertainment Commerce Ltd (CE)
US$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
US$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
US$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
US$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
US$ 0.0023
(-11.54%)
1.53B
MJLBUltrack Systems Inc (PK)
US$ 0.0003
(100.00%)
612.64M
RDARRaadr Inc (PK)
US$ 0.002
(37.93%)
311.24M
GTCHGBT Technologies Inc (PK)
US$ 0.0001
(0.00%)
274.75M
NAFSNorth America Frac Sand Inc (PK)
US$ 0.0001
(-50.00%)
170.55M
peanutz peanutz 2 minutos hace
My guess is the 25 range by Christmas
SOUN
WebSlinger WebSlinger 3 minutos hace
Super Micro Computer said it has been granted an exceptional extension from Nasdaq that would allow it to file its latest annual report through Feb. 25, 2025 .

The server maker that saw its business take off with the artificial-intelligence boom on Friday said it currently expects t
SMCI
Zorax Zorax 4 minutos hace
Centene and CVS, which owns Aetna, have left executive biographies intact but removed headshots of their officers. Corporate governance pages for Cigna, Humana and Molina remained unchanged as of press time.

The author of the piece should have thought a bit about that descriptor.
CVS
BIOCHEMUP BIOCHEMUP 4 minutos hace
Where you see this going? I have a sell order at $17.
SOUN
Jack_of_All_Trades Jack_of_All_Trades 4 minutos hace
RDAR another awesome close on pending mega merger!!!
RDAR
JD400 JD400 4 minutos hace
Rob McEwen - These Commodities Will Be On Everyone's Radar

Dec 1, 2024 #Wealthprotection #Singapore #Wealthpreservation
Rob McEwen from McEwen Mining joins Patrick Vierra in a chat about the economy, precious metals, the health of the miners, and the challenges they face. Re
peanutz peanutz 5 minutos hace
This breaks 20 next week I believe. Monster in the making .
SOUN
fuagf fuagf 5 minutos hace
It's important now because conservatives like Cruz, some Christian
groups and others have made it part of their anti-human rights culture war ..
https://www.politico.com/story/2016/04/gop-transgender-bathrooms-222295 .
biotechinvestor1 biotechinvestor1 5 minutos hace
None of the dates you mentioned show a 33% drop in a span of few days with no real/material news and purely based on drevitives manipulations (or martial law) as you initially postulated on this board. Now you have changed your story to "fradulant accounting"!!! By whom? Alteogen? Of course Alteogen
HALO
HoldEm777 HoldEm777 5 minutos hace
Well. I explained why already. In detail in fact. I have no reason to lie. I gain nothing from it. As far as interjecting a unpopular opinion, How did that work out on the last one? Or the one before that? I would call it the same way even if I held shares. It’s not a popularity contest. IDGAF what
RDAR
Whalatane Whalatane 5 minutos hace
Raggy. IMHO theres a huge movement of $ into any Co's that are demonstrating the use of AI to increase productivity / save costs / get an edge on the competition .
You see it in the DOCU earnings report ...how they have integrated ChatGPT into their programs which saves significant time /
AMRN DOCU PLTR
oilin07 oilin07 5 minutos hace
https://news.mongabay.com/short-article/fresh-calls-for-oil-giants-to-pay-12-billion-for-niger-delta-pollution/
BLLB
Scott999 Scott999 6 minutos hace
Wow you’d think such a stand up clown like Kaki, would put in the presentation an asterisk beside the $27 mil in cash saying -$5,000,000 in shareholder equity.

Why you tryin to hide that Kaki? Why you not spinning it FDA? Remember…karma
PLUR
gitreal gitreal 6 minutos hace
Another one that can't tell they're invested in a scam. Another perfect mark.
NBRI
grantastic grantastic 6 minutos hace
i don't know how to follow the SEC proceedings, the last i checked a few weeks ago I couldn't find anything new after Halpern failed to respond on Oct 31

within a few months I expect SEC will get around to suspending this ticker and then after that it's living on the greys forever.
MAXD
atom768 atom768 7 minutos hace
Yes very refreshing! 2025 should be a much more interesting year!
DROR
ty3 ty3 8 minutos hace
No doubt, no dilution for the few months I invested? Crazy!!
BCDS
carlson carlson 8 minutos hace
You'll be proved wrong soon ENOUGH...
NBRI
gitreal gitreal 9 minutos hace
My opinion (over 30 years around OTC mining stocks)

30 years of investing in mining scams!? You seem attracted to sleaze, fraud, and dishonesty.
NBRI
WinstonCup WinstonCup 9 minutos hace
Here is the link to the legitimate article. October 29, 2024. Not a fake article!
https://www.greenmarketreport.com/tag/mjlink/
WDLF
BIOCHEMUP BIOCHEMUP 9 minutos hace
Got in at $10,43 lol 
SOUN
NASDAQ2020 NASDAQ2020 10 minutos hace
Green Candles are returnin’
ELTP
peanutz peanutz 10 minutos hace
Got in at 4.97 . This is not done !
SOUN