ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Cavendish Hydrogen ASA (PK)

Cavendish Hydrogen ASA (PK) (CANVF)

0.7822
-0.0494
( -5.94% )
Actualizado: 11:00:00

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
0.7822
Postura de Compra
0.7414
Postura de Venta
0.8215
Volume Operado de la Acción
528
0.7822 Rango del Día 0.7822
0.061 Rango de 52 semanas 1.95
Precio Anterior
0.8316
Precio de Apertura
0.7822
Última hora de negociación
10:11:12
Volumen promedio (3 m)
1,342
Volumen financiero
US$ 413
Precio Promedio Ponderado
0.7822

CANVF Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0391-4.760745160110.82130.83160.78223070.82536623CS
4-0.17895-18.6183218020.961150.9650.627650.83711033CS
12-0.3278-29.53153153151.111.220.615913421.01614821CS
260.72121182.295081970.0611.950.06122921.14925632CS
520.72121182.295081970.0611.950.06122371.14925632CS
1560.72121182.295081970.0611.950.06119571.14925632CS
2600.72121182.295081970.0611.950.06117731.14925632CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
KLMRKLM Royal Dutch Airlines (CE)
US$ 0.0003
(29,900.00%)
454
DXFFDDunxin Financial Holdings Ltd (PK)
US$ 3.95
(21,844.44%)
844
LLFLQLL Flooring Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
7.42k
BLSPBlue Sphere Corporation (CE)
US$ 0.0001
(9,900.00%)
2.77M
RENORenovare Environmental Inc (CE)
US$ 0.0001
(9,900.00%)
26.73k
UREQFDevex Resources Ltd (PK)
US$ 0.0001
(-99.90%)
166
HLLPFHello Pal International Inc (CE)
US$ 0.000001
(-99.90%)
36.6k
GLPTGlobal Profit Technologies Inc (CE)
US$ 0.000001
(-99.86%)
8.6k
MOTSMotus GI Holdings Inc (CE)
US$ 0.000001
(-99.75%)
464
CRGPCalissio Resources Group Inc (CE)
US$ 0.000001
(-99.75%)
20k
HMBLHUMBL Inc (PK)
US$ 0.0038
(245.45%)
1.23B
SPRVSupurva Healthcare Group Inc (PK)
US$ 0.0003
(0.00%)
283.14M
THBDThird Bench Inc (PK)
US$ 0.00015
(50.00%)
272.62M
CGACCode Green Apparel Corp (PK)
US$ 0.00075
(25.00%)
153.25M
ABQQAB International Group Corporation (PK)
US$ 0.001
(25.00%)
142.21M
Jack_of_All_Trades Jack_of_All_Trades 3 minutos hace
RDAR copper could come quickly...
RDAR
price_and_volume price_and_volume 3 minutos hace
"Navigating Post-ATH Trends"

https://insights.glassnode.com/the-week-onchain-week-49-2024/
Bitcoin reached a new ATH of $99.4k after a prolonged period of trading within the range of $54k to $74k.

Several risk metrics we monitor have entered the Very High Risk &#
BITX
Slim6 Slim6 3 minutos hace
WOLF stock price falling back into the gutter. The lower revenue for Q3 didn't help. The continued loss of over $282 million for the latest quarter is also showing operations are worse. I think they will hit zero net tangible book value this month. Then the debt holders will demand repayment and def
WOLF
Golden Cross Golden Cross 3 minutos hace
$ILLR As TikTok faces a pending ban, users are making the move to Triller!
https://graziamagazine.com/us/articles/triller-has-become-the-replacement-for-users-fleeing-tiktok-in-light-of-the-pending-ban/…
ILLR
smartstocklover76 smartstocklover76 3 minutos hace
You see Humbl today?? Imagine when this one goes. Rockets
RDAR
oldmystic oldmystic 3 minutos hace
Adding July 25 20 call at 1.45
AVXL
linkvest linkvest 3 minutos hace
these MMS are running out of shares.... all air shares now....Our Turn Now
RDAR
Lime Time Lime Time 3 minutos hace
.24 hit
IENT
gshores gshores 4 minutos hace
they did it to multiple tickers on the same day, has nothing to do with their "belief" imo
SPZI
crowin crowin 4 minutos hace
Flip and be happy, do not get greedy and stuck here in the stinky stock world
RDAR
Scope08 Scope08 4 minutos hace
ElectricMountain, correct me if I'm wrong but I believe your entire post that I responded to, was directed at me. Apparently you consider me a "cult member" and a "Gollum". So spare me.

To be fair, I initially thought to say that you are "too naïve", but "too stupid" was more accura
LWLG
moneybags888 moneybags888 4 minutos hace
Merry Christmas right back atcha ! Hey we are still in business so who knows ? And how were they able to pay Hypur off ? And more importantly, why ? If we have no future??
BLPG
jog49 jog49 4 minutos hace
Think about the retirees who had Fannie and Freddie in their retirement accounts to supplement their incomes with dividends, stuck with F&F thinking the conservatorships would end in a reasonable timeframe, and died without receiving any benefit whatsoever from their hard-earned money because of the
FNMA
boston745 boston745 4 minutos hace
Here is a comprehensive list of out of control Tesla accidents which exhibit behavior suggesting EMI induced glitching, whether or not any deaths occurred, that I have found in 2024. All accidents in this list occurred during ongoing solar storms/and or enhanced geomagnetic activity that leads to su
th6565 th6565 5 minutos hace
OT: There is a wonder material called Photoresist. After I understand its usefulness in the making of chips, now I understand why China stockpiled 4,500 tons of it.
LWLG
Klinsmann Klinsmann 5 minutos hace
It depends. The fda approval makes this stock worth more than 10$. Not sure when book value and reality are going to match...
ITRM
BDEZ BDEZ 5 minutos hace
That’s not going to go well?
linkvest linkvest 5 minutos hace
Black trades is their last resort....
RDAR
forzabt forzabt 5 minutos hace
In my opinion Armen is guilty 100% of the fall of this company, pumped it 3 times sold it and now it's done thanks to new management.
NXPL
Waalrus Waalrus 5 minutos hace
I can see that he is trying. Once we have a 500m day, we will fly. The fundamentals are getting put together in place and January is going to be make or break for momentum. Still a lot of loose ends.. 🤞that these things come together soon.
AHRO
ace65 ace65 5 minutos hace
Will HMBL kickstart the .000s into moving..?
HMBL
Catpole Catpole 6 minutos hace
I have been positioned for a breakout for several months now. I have enjoyed all the continued developments and believe my patience will pay big. Good luck to all that have been holding as well.
PSRU