ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Cavendish Hydrogen ASA (PK)

Cavendish Hydrogen ASA (PK) (CANVF)

0.8316
0.00
(0.00%)
Cerrado 05 Diciembre 3:00PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.8316
Postura de Compra
0.7568
Postura de Venta
0.8368
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.061 Rango de 52 semanas 1.95
Precio Anterior
0.8316
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
1,342
Volumen financiero
-
Precio Promedio Ponderado
-

CANVF Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.01031.254109338850.82130.83160.82133070.82536623CS
4-0.12955-13.47864537270.961150.9650.627650.83711033CS
12-0.2784-25.08108108111.111.220.615913421.01614821CS
260.77061263.278688520.0611.950.06122921.14925632CS
520.77061263.278688520.0611.950.06122371.14925632CS
1560.77061263.278688520.0611.950.06119991.14925632CS
2600.77061263.278688520.0611.950.06118791.14925632CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AABVFAberdeen International Inc (PK)
US$ 0.0381
(0.00%)
0
AABKFAareal Bank AG (PK)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.0248
(0.00%)
0
AAALYAareal Bank AG (PK)
US$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0
AABVFAberdeen International Inc (PK)
US$ 0.0381
(0.00%)
0
AABKFAareal Bank AG (PK)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.0248
(0.00%)
0
AAALYAareal Bank AG (PK)
US$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0
AABVFAberdeen International Inc (PK)
US$ 0.0381
(0.00%)
0
AABKFAareal Bank AG (PK)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.0248
(0.00%)
0
AAALYAareal Bank AG (PK)
US$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0
TrendTrade2016 TrendTrade2016 24 segundos hace
TARA MONSTER BIO TAKING OFF
TARA
bananarama bananarama 28 segundos hace
Excellent post, A-man! GO KBLB! ;-)
KBLB
hopester hopester 2 minutos hace
Bloom Energy wins gigantic AI contract in for Data Centers .
https://ih.advfn.com/stock-market/NYSE/bloom-energy-BE/stock-news/94917148/bloom-energy-announces-gigawatt-fuel-cell-procurem
FCEL
Tree Tree 2 minutos hace
Good morning my little house divideds!
glenn1919 glenn1919 2 minutos hace
TARA.....................https://stockcharts.com/h-sc/ui?s=TARA&p=W&b=5&g=0&id=p86431144783














..................thx..........lost another in the shufflle.....................3
TARA
RIGATONI RIGATONI 2 minutos hace
$5.00 dip ~Rig
RIGATONI RIGATONI 3 minutos hace
Yes, tough to walk around but many other benefits ~Rig
BlazingStocks BlazingStocks 3 minutos hace
$FAVO News June 11, 2024

FAVO Capital, Inc. Appoints Turner, Stone & Company, LLP as Auditors
https://finance.yahoo.com/news/favo-capital-inc-appoints-turner-171500774.html
FAVO
Craig305 Craig305 3 minutos hace
style="font-size: 1em"Endonovo Restructures Business as Developers of Integrated AI Digital Health and Wellness Platform

LOS ANGELES, CA, UNITED STATES, December 4, 2024 /EINPresswire.com/ -- Endonovo Restructures Business as Developers of Integrated AI Digital Health and Welln
ENDV
stocksrising stocksrising 4 minutos hace
Yes, I agree!! Was hoping that board would amend to 1:10 or worst case 1:15, but we now can move on from reverse and expect cap raise ( my guess ~$100mm raise) …then Hercules will increase credit facility or at least allow for additional draw ..GLTA
BLUE
Trooperstocks Trooperstocks 4 minutos hace
Bio Cleaning helps maintain a safe and non-toxic living space. That and more products are available now. $SGTM
SGTM
tw0122 tw0122 4 minutos hace
$7.10 +
160% cash out a little early lol
RKDA
TRUISM TRUISM 4 minutos hace
Up all night feverishly pressing the link until carpel tunnel sets in doesn't qualify.

ENJOY THE TRADING DAY.

EOD
KBLB
frrol frrol 5 minutos hace
Yes. My impression also is that the OLE did well, and I too thought he might explain the effect separation delay as possibly a slow-acting MOA. The other alternative explanations (eg, survivorship bias) are about as plausible as the one he gave (down-titration).
AVXL
AveragePenny AveragePenny 5 minutos hace
$CBDL CBD Life Sciences, Inc. (CBDL) Reports Stunning 622% Revenue Growth From June to November 2024

https://www.accesswire.com/950416/cbd-life-sciences-inc-cbdl-reports-stunning-622-revenue-growth-from-june-to-november-2024

Exploding with momentum: CBDL shatters record
CBDL
tw0122 tw0122 5 minutos hace
$5.93 + 120% cash all out 
RKDA
SilkRoad SilkRoad 5 minutos hace
Try to keep up. That’s old news. They have the capability to produce more DS in 2025 if the U.S. Army wants to compete with other customers for it now.

https://www.youtube.com/watch?v=erEZX6qEuM0
KBLB
iamthe walrus iamthe walrus 5 minutos hace
page 4 , 5 and 7

1. Regarding the solicitor

Name
(Company name) Type of stock Number of shares owned Ownership ratio Relationship with the company Remarks
The Coretec Group Inc. Common stock 0 0 No relation -
* As of the date of confirmation of th
CRTG
Trooperstocks Trooperstocks 5 minutos hace
SGTM’s Bio Cleaning and Bio Management products are the perfect choice. These products are formulated to be tough on dirt and grime but gentle on the environment.
SGTM
Trooperstocks Trooperstocks 6 minutos hace
Good morning $SGTM!
SGTM
Babubd Babubd 6 minutos hace
THESE BARGAIN BASEMENT PRICES WILL BE LONG GONE!!!

$$ AABB
AABB
Trooperstocks Trooperstocks 6 minutos hace
Discover the power of beneficial microbes with Microbe Living Mulch, designed to enhance soil health and provide multiple benefits. https://thesustainablegreenteam.com/living-mulch%C2%AE $SGTM
SGTM