ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Cavendish Hydrogen ASA (PK)

Cavendish Hydrogen ASA (PK) (CANVF)

0.78145
-0.05015
( -6.03% )
Actualizado: 13:13:40

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
0.78145
Postura de Compra
0.7414
Postura de Venta
0.8215
Volume Operado de la Acción
628
0.78145 Rango del Día 0.7822
0.061 Rango de 52 semanas 1.95
Precio Anterior
0.8316
Precio de Apertura
0.7822
Última hora de negociación
13:13:40
Volumen promedio (3 m)
1,342
Volumen financiero
US$ 491
Precio Promedio Ponderado
0.782075

CANVF Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.03985-4.852063801290.82130.83160.781453070.82536623CS
4-0.1797-18.69635332670.961150.9650.627650.83711033CS
12-0.32855-29.59909909911.111.220.615913421.01614821CS
260.720451181.065573770.0611.950.06122921.14925632CS
520.720451181.065573770.0611.950.06122371.14925632CS
1560.720451181.065573770.0611.950.06119571.14925632CS
2600.720451181.065573770.0611.950.06117731.14925632CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
KLMRKLM Royal Dutch Airlines (CE)
US$ 0.0003
(29,900.00%)
454
DXFFDDunxin Financial Holdings Ltd (PK)
US$ 3.95
(21,844.44%)
848
LLFLQLL Flooring Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
17.68k
BLSPBlue Sphere Corporation (CE)
US$ 0.0001
(9,900.00%)
2.87M
RENORenovare Environmental Inc (CE)
US$ 0.0001
(9,900.00%)
26.73k
HLLPFHello Pal International Inc (CE)
US$ 0.000001
(-99.90%)
36.6k
UREQFDevex Resources Ltd (PK)
US$ 0.0001
(-99.90%)
166
EHVVFEhave Inc (CE)
US$ 0.000001
(-99.90%)
3k
GLPTGlobal Profit Technologies Inc (CE)
US$ 0.000001
(-99.86%)
8.6k
CRGPCalissio Resources Group Inc (CE)
US$ 0.000001
(-99.75%)
20k
HMBLHUMBL Inc (PK)
US$ 0.0025
(127.27%)
1.67B
CGACCode Green Apparel Corp (PK)
US$ 0.0006
(0.00%)
338.84M
THBDThird Bench Inc (PK)
US$ 0.00015
(50.00%)
295.92M
RDARRaadr Inc (PK)
US$ 0.0014
(55.56%)
287M
SPRVSupurva Healthcare Group Inc (PK)
US$ 0.00025
(-16.67%)
286.94M
Monksdream Monksdream 2 minutos hace
I filled at 3.25
https://investorshub.advfn.com/uimage/uploads/2024/12/5/jbyjxIMG_3692.gif
gshores gshores 2 minutos hace
dont worry kool-aid our time will come and it wont be long. We have the golden ticket here.
SPZI
cashclan cashclan 2 minutos hace
Fuzzy Math



Suggests they need a $48Trillion Cypto patch...

What was it 690 million float on 30 Billion shares ?

ENTI ...has to be worth a few buckets...🤣
ENTI
crowin crowin 2 minutos hace
i'm not the one who controls share price, it's the RDAR insiders that do!

whe they start the dump again the SP will follow
RDAR
TheDane TheDane 2 minutos hace
New 52 week high.
IONQ
JusDePomme JusDePomme 2 minutos hace
Who knows..could be
SINC
cjstocksup cjstocksup 2 minutos hace
https://x.com/DC_Draino/status/1864685276469010938
Doubledown75 Doubledown75 2 minutos hace
That's a pretty good comment
https://x.com/sorenthek/status/1864748095315042480?s=46

GOLD
IronChefQuezon IronChefQuezon 3 minutos hace
These seem like gift prices to me. A black Friday deal. I grabbed some down here. Over 50% gain if fins drop and we get back into the .003s. Potential for a lot more.
APRU
vlispxpert vlispxpert 3 minutos hace
HMBL my .0035 GTC filled, congrats if you held
HMBL
ALDRADJKD123 ALDRADJKD123 3 minutos hace
Still at it I see, doubt many are falling for it anymore…
NB
cjstocksup cjstocksup 3 minutos hace
Johnson said without security etc. it is only 1%.
https://x.com/DC_Draino/status/1864708311792144764
Acme Investments Acme Investments 3 minutos hace
Anxiety causes some to act very strange!! You're in the red now aren't you??
HIRU
Rambo Rell Rambo Rell 3 minutos hace
$ILLR The Apes are holding strong—no paper hands here! 🚀 With visionary leadership and massive potential, we’re here for the moon, not the noise. 🌕

$ILLR is more than a stock—it’s a movement. HOLD STRONG, APES! 💪🔥💎💎

#Diamo
ILLR
Rambo Rell Rambo Rell 3 minutos hace
$ILLR The Apes are holding strong—no paper hands here! 🚀 With visionary leadership and massive potential, we’re here for the moon, not the noise. 🌕

$ILLR is more than a stock—it’s a movement. HOLD STRONG, APES! 💪🔥💎💎

#Diamo
ILLR
GolfnutBoston GolfnutBoston 3 minutos hace
I'm an Electrical Enginner. I can be CTO. Chief Technology Officer. 
AFFU
lishious lishious 3 minutos hace
Hey...how's your investment in INTK going? Remember when I tried to warn you and you said, "WOW. What else are you wrong about?" That was so funny.
INTK
benhor benhor 3 minutos hace
$IDAI GOING SUPER STRONG 

0.6486 +0.1087 20.13%
IDAI
benhor benhor 4 minutos hace
$IDAI GOING SUPER STRONG 

0.6486 +0.1087 20.13%
IDAI
diggitydoodle diggitydoodle 4 minutos hace
Just shut this ticker down for the day.
"Nothing", has become the norm over the past 3 years.
Open bright and early tomorrow.
RNVA!!$$????????????
RNVA
cjstocksup cjstocksup 4 minutos hace
https://x.com/DC_Draino/status/1864708936487534914
benhor benhor 4 minutos hace
$IDAI GOING SUPER STRONG 

0.6486 +0.1087 20.13%
IDAI
glenn1919 glenn1919 4 minutos hace
MULN.....................................................slaptheask......................................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
georgie18 georgie18 4 minutos hace
Thanks but I am all out...🥳...hope it runs hard for you if you are in...

Su Consulta Reciente

Delayed Upgrade Clock