ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Cavendish Hydrogen ASA (PK)

Cavendish Hydrogen ASA (PK) (CANVF)

0.769
-0.101
( -11.61% )
Actualizado: 09:34:33

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.769
Postura de Compra
0.7538
Postura de Venta
0.8338
Volume Operado de la Acción
300
0.769 Rango del Día 0.769
0.061 Rango de 52 semanas 1.95
Precio Anterior
0.87
Precio de Apertura
0.769
Última hora de negociación
09:07:36
Volumen promedio (3 m)
2,245
Volumen financiero
US$ 231
Precio Promedio Ponderado
0.769

CANVF Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0626-7.527657527660.83160.870.76987230.86751998CS
4-0.196-20.3108808290.9650.9650.6232590.86072474CS
12-0.421-35.37815126051.191.220.615922450.95258005CS
26-1.151-59.94791666671.921.950.615929241.0883961CS
520.7081160.65573770.0611.950.06127251.0883961CS
1560.7081160.65573770.0611.950.06124981.0883961CS
2600.7081160.65573770.0611.950.06123051.0883961CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MCLDFmCloud Technologies Corporation (CE)
US$ 0.005
(499,900.00%)
100k
VAXXVaxxinity Inc (CE)
US$ 0.06
(59,900.00%)
383
ZPASZoompass Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
186
LLFLQLL Flooring Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
24.19k
GTORGGToor Inc (CE)
US$ 0.0002
(19,900.00%)
7.5k
VICPVicapsys Life Sciences Inc (CE)
US$ 0.000001
(-100.00%)
2.41k
VWESQVintage Wine Estates Inc (PK)
US$ 0.000001
(-99.75%)
603
NWPNNow Corp (PK)
US$ 0.000001
(-99.00%)
2k
HQGEHQ Global Education Inc (CE)
US$ 0.000001
(-99.00%)
1.25M
IGOTFOMO Worldwide Inc (CE)
US$ 0.000001
(-99.00%)
71.2k
HMBLHUMBL Inc (PK)
US$ 0.0011
(-31.25%)
860.09M
RDARRaadr Inc (PK)
US$ 0.0017
(-5.56%)
151.69M
GMPRGourmet Provisions International Corporation (PK)
US$ 0.00015
(0.00%)
119.88M
BYOCBeyond Commerce Inc (PK)
US$ 0.0001
(-50.00%)
69.5M
RONNRonn Motor Group Inc (PK)
US$ 0.0004
(-20.00%)
57.25M
Jinyinh666 Jinyinh666 1 minuto hace
AS increased from 200M to 500M, but it doesn’t mean they intend to issue shares to reach the 500M. Vast number of public companies have AS significantly higher than OS. For example, AAPL AS is 50B vs OS of 15B. The AS needs to cover all potential dilutions such as preferred shares and convertible de
AAPL
glenn1919 glenn1919 1 minuto hace
GELS......SXTP......VUZI......WW.....................https://stockcharts.com/h-sc/ui?s=GELS&p=D&yr=0&mn=2&dy=12&id=p84071410134
SXTP VUZI
NebraskaOTC NebraskaOTC 1 minuto hace
Posting facts about lies a moderator is posting about $BMXI.... is living rent free in my head? :-D
BMXI
surfkast surfkast 1 minuto hace
BBBBBBBULLSHIT.
HMBL
al44 al44 2 minutos hace
Peggy Noonan attempts to diminish offense of Hunter Biden pardon by attacking Trump’s nominations, calling it a ‘bipartisan slippage’ of morality

By Jack Hellner


Noonan and all these pundits should keep their mouths shut about Trump’s appointees because she (and
georgie18 georgie18 2 minutos hace
No problem...🥳
IGPK
Elroy Jetson Elroy Jetson 2 minutos hace
What Annual income would define "financial success

The average number chosen by Gen-Z respondents $587,797

The average number chosen by Baby Boomers was $99,874
.

Net Worth that defines "financial success"

Gen-Z, chose just short of
surfkast surfkast 2 minutos hace
You don't know? HMMMMMMMM
HMBL
DiscoverGold DiscoverGold 2 minutos hace
$TSLA Millions worth of OTM Calls Hitting the Tape
By: Cheddar Flow | December 10, 2024

• $TSLA Millions worth of OTM Calls Hitting the Tape.

pbs.twimg.com/media/GecvIY5WEAAtpdm?format=jpg&name=4096x4096

https://x.com/CheddarFlow/status/18
TSLA
Filterthenoise Filterthenoise 2 minutos hace
Im sure they will convert in chunks. And its also not the same class as the commons.

On December 6 and 7, 2024, respectively, the Company received three separate letter requests from the Purchaser to exchange an aggregate of $2,240,000 into $2,464,000 of $1,000 stated value Series A
RNVA
Johnstonj27 Johnstonj27 2 minutos hace
$INUV has an investor conference today with a broadcast this afternoon. Watch for breakout. Obvious as hell market makers playing games with the stock this morning.
INUV
downdraft downdraft 2 minutos hace
Hmmm. Snagged a few for starters.
HMBL
Teetrixxx Teetrixxx 2 minutos hace
All the HMBL profit taking has been flowing in GVSI since HMBL ran and that is why GVSI has gone up. Next week GVSI will be back at 0.0020.
GVSI HMBL
glenn1919 glenn1919 2 minutos hace
VRAR.......SOAR........ANTX.......CDIO................https://stockcharts.com/h-sc/ui?s=CDIO&p=D&yr=0&mn=2&dy=12&id=p84071410134
ANTX CDIO VRAR
Donotunderstand Donotunderstand 2 minutos hace
could well be !!!!
I hope you are right that my fears are 100x worse than the bite - reality

we will see
again - I will gladly say I was wrong

lets see if DJT

pardons all J6 criminals including the violent
deports 3-5 million p
DJT
bar1080 bar1080 3 minutos hace
In 2023, Chris Kempczinski, CEO and chairman of McDonald's, was paid $19.2 million, which was 1,212 times the median employee pay at the company.

This included:
Base salary: $1.4 million
Incentive compensation: $4 million
Stock and option awards: $13 million
nilremerlin nilremerlin 3 minutos hace
News today:

https://finance.yahoo.com/news/high-tide-open-75th-canna-110000807.html
HITI
at online tipletter at online tipletter 3 minutos hace
Everything means something. The Final Exam for this semester is on the Atari 10K. But you are right. Next year brings new challenges and a new race. Winning the 10K is a worthy achievement. I like betting on winning horses, not overpaid trainers saddling up inferior entries to satisfy the ego of the
VRSSF
FeMike FeMike 3 minutos hace
Come on Mike, take us back above 30.

Done.

Any other requests?
NWBO
timberwolf7 timberwolf7 3 minutos hace
I never owned either PLUG or FCEl way back when they first came to market. Was shocked that Quantum
ran up to over a $100 when I said they really have nothing going on other than an 'idea'. But then again, many
in this market run cause folks are chasing the 'PR'.

On
AMPX
nsomniyak nsomniyak 3 minutos hace
After a long painful hold here I am out at a loss. Not ASKH-specific, but doing some broad portfolio housecleaning.

Must admit, although I took a loss I am glad to see ASKH in the rear view mirror.

Good luck to those of you still holding.
ASKH
Invest-in-America Invest-in-America 3 minutos hace
GXAI: And by day's end today, you will have transformed $1,220 into $12,220 !!! (CONGRATS to your glorious self, Dude!!!)
GXAI
krab krab 3 minutos hace
" but equity holders beware ?"
So why are you here, preaching the same daily !!
FNMA
m$teamworkotc m$teamworkotc 3 minutos hace
do you think we can close 0016?
HMBL
Toronto_Trader Toronto_Trader 3 minutos hace
Holding. Company hasn't even made a statement/post on ?? yet. 

$BCDS 
BCDS

Su Consulta Reciente

Delayed Upgrade Clock