ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Cavendish Hydrogen ASA (PK)

Cavendish Hydrogen ASA (PK) (CANVF)

0.87
0.08855
(11.33%)
Cerrado 08 Diciembre 3:00PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.87
Postura de Compra
0.0001
Postura de Venta
800.89
Volume Operado de la Acción
25,300
0.8069 Rango del Día 0.87
0.061 Rango de 52 semanas 1.95
Precio Anterior
0.78145
Precio de Apertura
0.8069
Última hora de negociación
Volumen promedio (3 m)
1,316
Volumen financiero
US$ 22,005
Precio Promedio Ponderado
0.869749

CANVF Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.04875.92962376720.82130.870.781454140.80314271CS
4-0.09115-9.483431306250.961150.9650.627510.83245777CS
12-0.24-21.62162162161.111.220.615913161.01199917CS
260.8091326.22950820.0611.950.06122521.14681423CS
520.8091326.22950820.0611.950.06122001.14681423CS
1560.8091326.22950820.0611.950.06119711.14681423CS
2600.8091326.22950820.0611.950.06118551.14681423CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
US$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
US$ 0.001
(99,900.00%)
600
GXUSFGuardian Exploration Inc (QB)
US$ 0.0493
(49,200.00%)
3k
BYOCBeyond Commerce Inc (PK)
US$ 0.00014
(13,900.00%)
15.42M
WANSFCirata PLC (PK)
US$ 0.5261
(12,134.88%)
200
TEHGTechnovative Group Inc (CE)
US$ 0.000001
(-100.00%)
110
OOOOFOOOOO Entertainment Commerce Ltd (CE)
US$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
US$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
US$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
US$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
US$ 0.0023
(-11.54%)
1.53B
MJLBUltrack Systems Inc (PK)
US$ 0.0003
(100.00%)
612.64M
RDARRaadr Inc (PK)
US$ 0.002
(37.93%)
311.24M
GTCHGBT Technologies Inc (PK)
US$ 0.0001
(0.00%)
274.75M
NAFSNorth America Frac Sand Inc (PK)
US$ 0.0001
(-50.00%)
170.55M
TightCoil TightCoil 5 minutos hace
Fannie Mae - All The Way
Freddie Mac - Load Up and Don't Look Back
For Monday: 12/9
Launch by Lunch
Mooon by Noooon
FNMA
Loudanepro Loudanepro 5 minutos hace
Respectfully, you’ve been dead wrong about Bitcoin for years, boomer
INTV
Loudanepro Loudanepro 6 minutos hace
Not true. Its not all about hashtag, and INTV sells Ozempic
INTV
Mr79 Mr79 6 minutos hace
https://media0.giphy.com/media/5xuE75slgj1n3Wvxhs/giphy.gif?cid=6c09b952xjrqgautk6f02gylcm48umqbl1v0ud8iofenjcq5&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
Monksdream Monksdream 7 minutos hace
PL, 10Q due DEC 9 per Seeking Alpha
https://investorshub.advfn.com/uimage/uploads/2024/12/8/cslpeIMG_3800.gif
PL
Loudanepro Loudanepro 7 minutos hace
Is this a ticking time bomb or what?
INND
RKMKE RKMKE 7 minutos hace
What happened to trde show's conversation 
https://x.com/decentral_life/status/1610401448281399296

WDLF
GetRichLong GetRichLong 8 minutos hace
Not a surprise. No real value here by way of assets or any cash flow generation. No real product exists here. Careful of pumpers.
AHRO
Scamdestroyer Scamdestroyer 8 minutos hace
Funny how Bennymojo that slimy dishwashing weasel disappeared and suddenly hardasjello shows up trumpeting the horn about what a wonderful person Bennymojo is and all the rich investors he helped make! Not fooling anyone you loser! Explain how the 5% disclosure rule applies to ANY STOCK HOLDER OF AN
AABB
snoopycomic snoopycomic 8 minutos hace
You should sell & not worry about it any more. But wait, I forgot-you own zero shares 
NWBO
Monksdream Monksdream 9 minutos hace
ONCO, 10Q due DEC 13
https://investorshub.advfn.com/uimage/uploads/2024/12/8/dfowyIMG_3799.gif
ONCO
exwannabe exwannabe 9 minutos hace
They can change the endpoints prior to unblinding.
They can change them whenever they want to. The issue is if an RA will consider the change to be a problem for a BLA/MAA.

The key rule is that the change cannot be based on information from the trial.

In this ca
NWBO
pos_stock_hoarder pos_stock_hoarder 10 minutos hace
The middle east is perfectly summed by, "The more things change the more they stay the same."
Konaploinks Konaploinks 10 minutos hace
And in swoops the basher to pour cold water on everything ,just like clockwork. How telling.
gdog gdog 10 minutos hace
man i wish i bought this when i first found it trading .10-.20.......

Lord I'd have 257000 shares at that price please don't bring that up again :=0
NLST
Monksdream Monksdream 10 minutos hace
AVXL, 10Q due Dec 12 per Seeking Alpha
https://investorshub.advfn.com/uimage/uploads/2024/12/8/lfyelIMG_3798.gif
AVXL
RKMKE RKMKE 11 minutos hace
Reading between the lines; you are in fullpump mode... what the ROI for last 3 years??? -98%?....

What about told other stuff that never came to fruition?.. who should reatil believe, your soon? Or Ken's talk?..


WDLF
jimr1717 jimr1717 11 minutos hace
Lmao how’s dat bag holding going fool?
IFUS
OraclePhoenix71 OraclePhoenix71 11 minutos hace
Vertical isn't worth anything. At a liquidation, they'd be lucky to get $500k. Smart investors never pay more than they have to.
Konaploinks Konaploinks 11 minutos hace
Hey Doc. Can you copy and paste your posts that are pertinent to IonQ on that board. I think those guys would find them interesting. I did. Mahalo
rbtree rbtree 12 minutos hace
Such a great deal. Might give them 69 pennies per month in revenue....

LOLOLissimo
OODH
BirdsOfFire BirdsOfFire 12 minutos hace
I would say that is a good possibility. After the incoming private company goes public, NUVIBE could reverse merger Covert back into NUVIBE. I doubt this because I sense the new company does not to be associated with MJ or the new company might be a MJ company too and doesn't want to compete wi
KGKG
Mr Stock pick Mr Stock pick 12 minutos hace
Ha you used to be calmer and more level headed, I see you are losing it in your replies and calling people names. Can only mean one thing , desperation. Losing the narrative? People not listening to you ? Tell your short masters that Lightwave longs have stood the test of time and are not selling. F
LWLG
pos_stock_hoarder pos_stock_hoarder 12 minutos hace
I need some gauze. My head is exploding!

Su Consulta Reciente

Delayed Upgrade Clock