ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Cavendish Hydrogen ASA (PK)

Cavendish Hydrogen ASA (PK) (CANVF)

0.7532
-0.1168
( -13.43% )
Actualizado: 11:00:00

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.7532
Postura de Compra
0.7536
Postura de Venta
0.8336
Volume Operado de la Acción
2,314
0.7532 Rango del Día 0.7868
0.061 Rango de 52 semanas 1.95
Precio Anterior
0.87
Precio de Apertura
0.769
Última hora de negociación
10:32:26
Volumen promedio (3 m)
2,245
Volumen financiero
US$ 1,772
Precio Promedio Ponderado
0.765572

CANVF Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0784-9.427609427610.83160.870.753287230.86751998CS
4-0.2118-21.94818652850.9650.9650.6232590.86072474CS
12-0.4368-36.70588235291.191.220.615922450.95258005CS
26-1.1668-60.77083333331.921.950.615929241.0883961CS
520.69221134.754098360.0611.950.06127251.0883961CS
1560.69221134.754098360.0611.950.06124981.0883961CS
2600.69221134.754098360.0611.950.06123051.0883961CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MCLDFmCloud Technologies Corporation (CE)
US$ 0.005
(499,900.00%)
100k
VAXXVaxxinity Inc (CE)
US$ 0.06
(59,900.00%)
389
SDCCQSmileDirectClub Inc (CE)
US$ 0.0002
(19,900.00%)
42.98k
LLFLQLL Flooring Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
24.19k
GTORGGToor Inc (CE)
US$ 0.0002
(19,900.00%)
7.5k
VICPVicapsys Life Sciences Inc (CE)
US$ 0.000001
(-100.00%)
2.41k
AHLDATD New Holdings Inc (CE)
US$ 0.0005
(-99.98%)
315.75k
TCCOTechnical Communications Corp (CE)
US$ 0.000001
(-99.97%)
211
VWESQVintage Wine Estates Inc (PK)
US$ 0.000001
(-99.75%)
603
GLBRGlobal Brokerage Inc (CE)
US$ 0.000001
(-99.50%)
1,000
HMBLHUMBL Inc (PK)
US$ 0.001
(-37.50%)
1.23B
RDARRaadr Inc (PK)
US$ 0.0014
(-22.22%)
294.36M
GMPRGourmet Provisions International Corporation (PK)
US$ 0.0001
(-33.33%)
148.91M
BYOCBeyond Commerce Inc (PK)
US$ 0.0002
(0.00%)
71.62M
RONNRonn Motor Group Inc (PK)
US$ 0.0004
(-20.00%)
58.44M
iamthe walrus iamthe walrus 1 minuto hace
As we have seen when Coretecs new management which took over Aug 22 , after the share exchange closed with Core Optics started by Coretecs people or people associated with this whole plan ) and now as just 2 weeks have passed when Michael Ussery took over as CEO tand hings have moved very quick
CRTG
sab63090 sab63090 1 minuto hace
Hoskuld thanks for you addressing this potential idea!
I have seen deals occur with smaller companies who have no revenues at all, but they were able to get upfront monies from much bigger companies along with the potential for more money should the arrangement work out....check out: Sangam
AVXL
fung_derf fung_derf 1 minuto hace
Like the trades from the ticker. You see! That didn't take as long as you thought.
GDVM
DP1011 DP1011 2 minutos hace
One billion in volume and no one can get a one tick flip in. 😂🤦‍♂️😅
PHIL
Soapboxmom Soapboxmom 2 minutos hace
Eddie Vakser has promised dividends for years. Investors have complained endlessly that they never got them. Again, provide the documentation showing that Vakser has paid the previously promised dividends.
AURI
Uncle Monkey Uncle Monkey 2 minutos hace
hello Max Bozo, are you with us????
CBRF
Dingbatt Dingbatt 2 minutos hace
Layton
how do you know that do you have date connected to the DTCC or Citadel or a market maker.
DTCC will not let any Retail person or entity access their data.
GNCP
resx18 resx18 2 minutos hace
The company had several positive experiences issuing dividends via tokens to its shareholders in the
past and is expecting to issue a “record date” soon. Currently, the target date is set for January 20th,
2024.
AURI
MartinLutherKing MartinLutherKing 2 minutos hace
It’s all a matter of time it will catch serious fire and burn every single short that ever existed
RNAZ
Drugdoctor Drugdoctor 2 minutos hace
Once a pump n dumper - always a pump n dumper, lol
GVSI
Gman3343 Gman3343 2 minutos hace
Once they upload filings to OTC we start seeing action.
Was hoping this week, it is taking longer than expected.
EEGI
budfoxfun budfoxfun 2 minutos hace
Operations Director, John Schultz at SGTM, expressed his enthusiasm about this accomplishment, stating, "This remarkable achievement marks a significant moment in our journey to convert biomass into reusable products. It demonstrates our commitment to safeguarding the environment and sequestering ca
SGTM
Stock Guy777 Stock Guy777 2 minutos hace
Microsoft’s biz dev boss on the big bets that could define the future of AI

For Microsoft head of business development, strategy and ventures Christopher Young, identifying the company’s next big thing is the name of the game. And at Fortune’s Brainstorm AI conference in San Francisco
AMD
TrendTrade2016 TrendTrade2016 3 minutos hace
BFLY HERE COMES 4 BUCKS
BFLY
mightymite1 mightymite1 3 minutos hace
Every Jump of Only .03 or .04
Is 12 or 16K in My Books!!
I Will Never Sell For a LONG Time!!
Millionaire Soon !! :)
IQST
resx18 resx18 3 minutos hace
“We want to prepare our company and its shareholders for what we believe would be a great
opportunity in crypto currency and NFT markets. The possibility of major tax benefits, and no capital
gains taxes on tokens produced by the US-based company is a very positive benefit for our
AURI
bar1080 bar1080 3 minutos hace
So much smarter to have bought Hershey shares as I've advised. HSY now $190 and paying dividends. Run from junk penny stocks.
GNGR
fung_derf fung_derf 3 minutos hace
I just looked back at all your posts here....Geez, for 4 years you've been whining about our posts. Everyone else has come and gone and you're still here to complain. Maybe we should be discussing THIS genius post by you? Endgame??

rdneum

Re: trickledownfacists post# 3
CVM
hweb2 hweb2 3 minutos hace
We'll find out soon on FEIM. Fingers crossed. I still have trust issues on this one after their horrible unforced error a few quarters ago. Gave very bullish commentary on a CC with the quarter mostly over...only to later report shockingly lousy results.
gdog gdog 3 minutos hace
Bought OST @ .1764 see what you think when u get time only looking for 25% or so
georgeofthebungle georgeofthebungle 3 minutos hace
Otcn just dumped another 10 million. What the heck is going on???
AFFU
navycmdr navycmdr 3 minutos hace
Fannie / Freddie info on recent Mark Paoletta nomination

https://investorshub.advfn.com/uimage/uploads/2024/12/10/nnpbsMP.JPG
FNMA
koolmc koolmc 3 minutos hace
lol true, although these past few months been great though ain't complaining lol
CGAC
linkvest linkvest 4 minutos hace
Of course it wasn't on purpose lol.... thanks BBW
RDAR