ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Cavendish Hydrogen ASA (PK)

Cavendish Hydrogen ASA (PK) (CANVF)

0.87
0.08855
(11.33%)
Cerrado 07 Diciembre 3:00PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.87
Postura de Compra
0.0001
Postura de Venta
800.89
Volume Operado de la Acción
25,300
0.8069 Rango del Día 0.87
0.061 Rango de 52 semanas 1.95
Precio Anterior
0.78145
Precio de Apertura
0.8069
Última hora de negociación
Volumen promedio (3 m)
1,316
Volumen financiero
US$ 22,005
Precio Promedio Ponderado
0.869749

CANVF Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.04875.92962376720.82130.870.781454140.80314271CS
4-0.09115-9.483431306250.961150.9650.627510.83245777CS
12-0.24-21.62162162161.111.220.615913161.01199917CS
260.8091326.22950820.0611.950.06122521.14681423CS
520.8091326.22950820.0611.950.06122001.14681423CS
1560.8091326.22950820.0611.950.06119301.14681423CS
2600.8091326.22950820.0611.950.06117521.14681423CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
US$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
US$ 0.001
(99,900.00%)
600
GXUSFGuardian Exploration Inc (QB)
US$ 0.0493
(49,200.00%)
3k
BYOCBeyond Commerce Inc (PK)
US$ 0.00014
(13,900.00%)
15.42M
WANSFCirata PLC (PK)
US$ 0.5261
(12,134.88%)
200
TEHGTechnovative Group Inc (CE)
US$ 0.000001
(-100.00%)
110
OOOOFOOOOO Entertainment Commerce Ltd (CE)
US$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
US$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
US$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
US$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
US$ 0.0023
(-11.54%)
1.53B
MJLBUltrack Systems Inc (PK)
US$ 0.0003
(100.00%)
612.64M
RDARRaadr Inc (PK)
US$ 0.002
(37.93%)
311.24M
GTCHGBT Technologies Inc (PK)
US$ 0.0001
(0.00%)
274.75M
NAFSNorth America Frac Sand Inc (PK)
US$ 0.0001
(-50.00%)
170.55M
silverlion silverlion 4 minutos hace
...
in the Lewiston Tribune or check out the posts on X today - it'll knock your socks off!
SDRC
Lime Time Lime Time 5 minutos hace
Hope you stick around. I'll have no one to talk about it with. I'm guessing a 2025 recovery. Until then, happy holidays to you and yours.
GEGI
Fizziks Fizziks 6 minutos hace
Wow! You can write in full sentences. GFY (Good For You!)
TGLO
Chartmaster Chartmaster 6 minutos hace
We'll call it America and Co. ticker USA!!! Stack of executive orders being signed Jan 20 is exiting all markets!
GTCH
XMaster2023 XMaster2023 7 minutos hace
All the shorts do is DELAY, DEFEND, & DENY. Sounds like they need a new game plan.
NWBO
ChannelTrader ChannelTrader 7 minutos hace
FBI warns texts between Android and iPhone users pose cyber risk

https://www.foxbusiness.com/technology/fbi-warns-texts-between-android-iphone-users-pose-cyber-risk
janice shell janice shell 9 minutos hace
Unfortunately, that sounds familiar.
 just Scottie just Scottie 10 minutos hace
I guess that’s what’s taking so long but. It sure
GEGI
Can'tSparTheGhost Can'tSparTheGhost 10 minutos hace
Oooo...The 17th,,,That just may mean someting...Thank you!

$PHIL
PHIL
sortagreen sortagreen 13 minutos hace
My next screed, not as much fun...
Carjockey2 Carjockey2 13 minutos hace
And the worst thing is he is using the same material after 20 years!!!

Lol
Lime Time Lime Time 13 minutos hace
This is a 100% super investment right now. Any younger investor should put money here. Elon, the super mind genius. He will most likely forward split before it goes to 3000, but it will hit. Definitely. I love to see common sense people with power.
TSLA
tiger_trader tiger_trader 14 minutos hace
?????

https://x.com/leesmit97097126/status/1865498359072481687?s=46

ENTO
back2basics back2basics 15 minutos hace
"Yesterday, December 7, 1941, is a day that will live in infamy."

Franklin Delano Roosevelt

407,000 Americans were KIA, on that day of infamy and in the following years, during World War Two.

May they Rest in peace, with honor. They are truly part of A
TrendTrade2016 TrendTrade2016 15 minutos hace
NNOX EXPLOSION COMING
NNOX
Doc logic Doc logic 16 minutos hace
dstock07734,

This macrophage issue is exactly why properly activated DCs ie Direct, are needed in the tumor microenvironment in an ongoing basis to direct the immune response. L does not do this and Direct needs shorter intervals between treatments than were given in Phase 1 or the
NWBO
Carjockey2 Carjockey2 17 minutos hace
I love after Traders post that they traded a stock well and made money and then come back on same said stock and are very bearish.

You have to wonder why they don't move on to another stock or is there a reason like they are trying to get back in lower or they missed the entire run..
HMBL
ChannelTrader ChannelTrader 18 minutos hace
Reminds me of John Lennon's last.

https://en.wikipedia.org/wiki/Murder_of_John_Lennon
power11 power11 18 minutos hace
1000 IS LOW, NOW 3000 IS MORE LIKE IT !! THIS IS ELON WE'RE TALKING ABOUT !!
THE MASTER OF THE UNIVERSE, SECOND ONLY TO CEASAR HIMSELF.
TSLA
Seminole Red Seminole Red 18 minutos hace
#BREAKING Assad flees Syria for Abu Dhabi, regime falls – Turkish press reports

https://www.msn.com/en-us/news/world/breaking-assad-flees-syria-for-abu-dhabi-regime-falls-turkish-press-reports/ar-AA1vs6Sh?ocid=msedgntphdr&cvid=9773cdf9f5ac4a1ec310bb01d3cf73ec&ei=11
StayHumble StayHumble 18 minutos hace
✅wow $5MILLION BUYSBACK💹All $HCMC Shares! D0LLARS$$$ wow💹
HCMC
Lakota-45 Lakota-45 18 minutos hace
A Notice to the Board; The WDLF / Decentral Life, Security Details was updated
again yesterday at OTC Markets, Friday, December 06, 2024 !!!
Note; ( No change on the OS )

~ Note; The Q-3 Report came out on time - November 14, 2024 !!!

~ Also ; The Securit
INQD WDLF
MeteoricChimera43 MeteoricChimera43 19 minutos hace
100% agree
RVNC

Su Consulta Reciente

Delayed Upgrade Clock