ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Cavendish Hydrogen ASA (PK)

Cavendish Hydrogen ASA (PK) (CANVF)

0.87
0.00
( 0.00% )
Actualizado: 08:35:32

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
0.87
Postura de Compra
0.7726
Postura de Venta
0.8527
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.061 Rango de 52 semanas 1.95
Precio Anterior
0.87
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
2,245
Volumen financiero
-
Precio Promedio Ponderado
-

CANVF Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.03844.61760461760.83160.870.7814587230.86751998CS
4-0.095-9.844559585490.9650.9650.6232590.86072474CS
12-0.32-26.89075630251.191.220.615922450.95258005CS
26-1.05-54.68751.921.950.615929241.0883961CS
520.8091326.22950820.0611.950.06127251.0883961CS
1560.8091326.22950820.0611.950.06124981.0883961CS
2600.8091326.22950820.0611.950.06123051.0883961CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
LLFLQLL Flooring Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
1.82k
NTRRNeutra Corporation (CE)
US$ 0.0001
(9,900.00%)
3.16M
GSPEGulfslope Energy Inc (CE)
US$ 0.0001
(9,900.00%)
329k
FCGDFirst Colombia Gold Corporation (PK)
US$ 0.0001
(9,900.00%)
106.5k
BORKBourque Industries Inc (CE)
US$ 0.0001
(9,900.00%)
400
GTIIGlobal Tech Industries Group Inc (CE)
US$ 0.0001
(-99.61%)
8.12k
ARVLFArrival (CE)
US$ 0.0002
(-99.60%)
1.51k
TNRGThunder Energies Corporation (CE)
US$ 0.0002
(-99.31%)
1.5k
HQGEHQ Global Education Inc (CE)
US$ 0.000001
(-99.00%)
1.25M
HBRMHerborium Group Inc (PK)
US$ 0.000001
(-99.00%)
300
HMBLHUMBL Inc (PK)
US$ 0.0012
(-25.00%)
87.07M
BYOCBeyond Commerce Inc (PK)
US$ 0.0002
(0.00%)
67.1M
SIRCSolar Integrated Roofing Corporation (PK)
US$ 0.0002
(0.00%)
51.75M
GMPRGourmet Provisions International Corporation (PK)
US$ 0.0001
(-33.33%)
51.2M
GRPSGold River Productions Inc (PK)
US$ 0.0004
(0.00%)
22.74M
Geegee678 Geegee678 4 minutos hace
$UAMY https://x.com/NYSE_UAMY/status/1866483853671498140?t=tPVBuLqBjLlDeBgsfZyozw&s=19
UAMY
MightyX MightyX 4 minutos hace
Algos retesting low pressure-points to accumulate more…prior to $12+
APLD
TJG TJG 4 minutos hace
From where I sit, it looks as if there are several here who are in this just for the flip and are crying the loudest about the news being fluff. Now I do not advocate everyone becomes a long on every OTC stock...but sometimes you have to put in more time than 3 or 4 weeks... The PR today is just th
RDAR
MightyX MightyX 4 minutos hace
Algos retesting low pressure-points to accumulate more…prior to $12+
APLD
linkvest linkvest 4 minutos hace
She sold out months ago I believe
RDAR
Carjockey2 Carjockey2 5 minutos hace
I am hanging around. Why not??

Lol

All this talk about trips then give them to me please!!!!!!!!
HMBL
cojoboy cojoboy 5 minutos hace
Kinda fishy where she goes sometimes..???.. No offense to her..money..is money...
RDAR
Clark6290 Clark6290 5 minutos hace
Thanks, my internet is down and have been able to observe the pps to know if green
FNMA
BERKSHIRE AGENT BERKSHIRE AGENT 5 minutos hace
Wow MEGA Blockchain news today! Lets see .01+++ next!
BCDS
georgie18 georgie18 5 minutos hace
CMRX...$2.71...🥳...Volume...Off my $2.02 Alert...

georgie18

Member Level
Re: georgie18 post# 386753

Tuesday, December 10, 2024 8:14:24 AM

Post#
386761
of 386773
CMRX...$2.37...🥳...Off my $2.02
CMRX
getReady getReady 5 minutos hace
Really? and you didn't even now who BK is...
HMBL
Monksdream Monksdream 5 minutos hace
CMRX, there it goes
CMRX
georgie18 georgie18 5 minutos hace
CMRX...$2.71...🥳...Volume...Off my $2.02 Alert...

georgie18

Member Level
Re: georgie18 post# 386753

Tuesday, December 10, 2024 8:14:24 AM

Post#
386761
of 386773
CMRX...$2.37...🥳...Off my $2.02
CMRX
Zardiw Zardiw 5 minutos hace
Video: Meet the CEO of $TORVF:

https://www.youtube.com/watch?v=U0MtiNs5z2Q

Z
TORVF
tw0122 tw0122 5 minutos hace
Back out $1.20 most 
DTCK
misterfishman misterfishman 5 minutos hace
i knew she was around some where.
RDAR
georgie18 georgie18 5 minutos hace
CMRX...$2.71...🥳...Volume...Off my $2.02 Alert...

georgie18

Member Level
Re: georgie18 post# 386753

Tuesday, December 10, 2024 8:14:24 AM

Post#
386761
of 386773
CMRX...$2.37...🥳...Off my $2.02
CMRX
jimr1717 jimr1717 5 minutos hace
Don’t worry they will be adding Pakistan, Iran and Israel soon.

Only Fools are Fooled
IFUS
Zardiw Zardiw 5 minutos hace
Video: Meet the CEO of $TORVF:

https://www.youtube.com/watch?v=U0MtiNs5z2Q

Z
TORVF
koolmc koolmc 6 minutos hace
0.008 up
BCDS
PROPHET-of-PROFITS PROPHET-of-PROFITS 6 minutos hace
telvantis is a real nas corp in the otc. acting like pro's. the company will not be at these sub-prices for long. know what you own and don't listen to the stupid flippers that now have to bash because they have no confidence they can sit quietly to get back in cheaper.
holding
RDAR
rlpflorida rlpflorida 6 minutos hace
Grover chiming in about the many NSAV tweets as well:
https://x.com/vikpgrover/status/1866467985067765999
NSAV
1vman 1vman 6 minutos hace
***** Yo 🚽MJNA 🚽RED is Bad !!! Set LOW Sell Orders - Last minute trades are nothing but smoke and mirrors - Wh👀ps

ENOUGH SAID HUZZAH🤪 !!!
MJNA
Zardiw Zardiw 6 minutos hace
Video: Meet the CEO of $TORVF:

https://www.youtube.com/watch?v=U0MtiNs5z2Q

Z
TORVF
Starlost Starlost 6 minutos hace
.0001 - .0049... wow...that was a sweet run for those who actually loaded and sold.

For others holding...not so much.
HMBL