Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Casa Systems Inc (PK) | CASSQ | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.005 | 08:30:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.005 |
Resumen Histórico CASSQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0041 | 0.0065 | 0.0027 | 0.0047487 | 303,520 | 0.0009 | 21.95% |
| 1 Month | 0.005 | 0.00814 | 0.0027 | 0.0048093 | 125,050 | 0.00 | 0.00% |
| 3 Months | 0.0185 | 0.025 | 0.0027 | 0.0068541 | 692,134 | -0.0135 | -72.97% |
| 6 Months | 0.0185 | 0.025 | 0.0027 | 0.0068541 | 692,134 | -0.0135 | -72.97% |
| 1 Year | 0.0185 | 0.025 | 0.0027 | 0.0068541 | 692,134 | -0.0135 | -72.97% |
| 3 Years | 0.0185 | 0.025 | 0.0027 | 0.0068541 | 692,134 | -0.0135 | -72.97% |
| 5 Years | 0.0185 | 0.025 | 0.0027 | 0.0068541 | 692,134 | -0.0135 | -72.97% |
CASSQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.005 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.005 | 47,452 |
| 22 May 2024 | 0.005 | 0.002 | 66.67% | 0.003 | 0.005 | 0.0027 | 1,191,259 |
| 21 May 2024 | 0.003 | -0.001 | -25.00% | 0.004 | 0.005 | 0.003 | 102,542 |
| 20 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.0045 | 0.004 | 168,880 |
| 17 May 2024 | 0.004 | 0.00 | 0.00% | 0.0041 | 0.0041 | 0.004 | 7,468 |
| 16 May 2024 | 0.004 | -0.0005 | -11.11% | 0.005 | 0.005 | 0.004 | 22,250 |
| 15 May 2024 | 0.0045 | -0.0004 | -8.16% | 0.0049 | 0.0049 | 0.0041 | 188,190 |
| 14 May 2024 | 0.0049 | -0.00072 | -12.81% | 0.0046 | 0.0057 | 0.0045 | 55,782 |
| 13 May 2024 | 0.00562 | 0.00081 | 16.84% | 0.0046 | 0.00646 | 0.0046 | 36,535 |
| 10 May 2024 | 0.00481 | -0.00009 | -1.84% | 0.0046 | 0.00481 | 0.0046 | 77,207 |
| 09 May 2024 | 0.0049 | 0.00 | 0.00% | 0.0046 | 0.0049 | 0.0046 | 10,216 |
| 08 May 2024 | 0.0049 | -0.00006 | -1.21% | 0.0046 | 0.00616 | 0.0046 | 74,294 |
| 07 May 2024 | 0.00496 | -0.00054 | -9.82% | 0.0046 | 0.00514 | 0.0046 | 31,704 |
| 06 May 2024 | 0.0055 | -0.001 | -15.38% | 0.007 | 0.0079 | 0.0045 | 80,339 |
| 03 May 2024 | 0.0065 | 0.0023 | 54.76% | 0.0045 | 0.00814 | 0.0045 | 62,363 |
| 02 May 2024 | 0.0042 | -0.0013 | -23.64% | 0.0055 | 0.0055 | 0.0042 | 106,293 |
| 01 May 2024 | 0.0055 | -0.00025 | -4.35% | 0.0055 | 0.00555 | 0.0055 | 1,321 |
| 30 Abr 2024 | 0.00575 | 0.0003 | 5.50% | 0.0049 | 0.00575 | 0.0041 | 29,533 |
| 29 Abr 2024 | 0.00545 | 0.00085 | 18.48% | 0.0046 | 0.00545 | 0.0046 | 46,556 |
| 26 Abr 2024 | 0.0046 | -0.0014 | -23.33% | 0.005 | 0.006 | 0.004 | 160,825 |
| 25 Abr 2024 | 0.006 | 0.0005 | 9.09% | 0.006 | 0.006 | 0.005 | 92,022 |
| 24 Abr 2024 | 0.0055 | -0.0009 | -14.06% | 0.006 | 0.006 | 0.0055 | 123,629 |
