US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

CASSQ Casa Systems Inc (PK)

0.0041

0.00 (0.00%)

13 Jun 2024 - Cerrado

Retrasado por 15 minutos

CASSQ Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	0.0041	0.00	0.00%	0.0041	0.0041	0.0041	0
13 Jun 2024	0.0041	0.00	0.00%	0.0041	0.0041	0.0041	0
12 Jun 2024	0.0041	0.00	0.00%	0.0041	0.0041	0.0041	0
11 Jun 2024	0.0041	0.00	0.00%	0.0041	0.0041	0.0041	0
10 Jun 2024	0.0041	0.00	0.00%	0.0041	0.0041	0.0041	0
07 Jun 2024	0.0041	-0.00465	-53.14%	0.008	0.008	0.0032	188,515
06 Jun 2024	0.00875	0.00465	113.41%	0.0038	0.0095	0.0038	121,722
05 Jun 2024	0.0041	-0.0017	-29.31%	0.0058	0.0058	0.0033	16,849
04 Jun 2024	0.0058	0.00	0.00%	0.00772	0.00772	0.0058	15,417
03 Jun 2024	0.0058	-0.0041	-41.41%	0.005	0.009	0.005	32,748
31 May 2024	0.0099	0.00358	56.65%	0.006	0.01195	0.0032	375,852
30 May 2024	0.00632	0.00032	5.33%	0.006	0.0068	0.006	280,318
29 May 2024	0.006	-0.0002	-3.23%	0.006	0.00612	0.006	75,809
28 May 2024	0.0062	0.0002	3.33%	0.006	0.0065	0.006	497,413
24 May 2024	0.006	0.001	20.00%	0.004	0.0063	0.004	21,082
23 May 2024	0.005	0.00	0.00%	0.0065	0.0065	0.005	47,452
22 May 2024	0.005	0.002	66.67%	0.003	0.005	0.0027	1,191,259
21 May 2024	0.003	-0.001	-25.00%	0.004	0.005	0.003	102,542
20 May 2024	0.004	0.00	0.00%	0.004	0.0045	0.004	168,880
17 May 2024	0.004	0.00	0.00%	0.0041	0.0041	0.004	7,468
16 May 2024	0.004	-0.0005	-11.11%	0.005	0.005	0.004	22,250
15 May 2024	0.0045	-0.0004	-8.16%	0.0049	0.0049	0.0041	188,190
14 May 2024	0.0049	-0.00072	-12.81%	0.0046	0.0057	0.0045	55,782
13 May 2024	0.00562	0.00081	16.84%	0.0046	0.00646	0.0046	36,535
10 May 2024	0.00481	-0.00009	-1.84%	0.0046	0.00481	0.0046	77,207
09 May 2024	0.0049	0.00	0.00%	0.0046	0.0049	0.0046	10,216
08 May 2024	0.0049	-0.00006	-1.21%	0.0046	0.00616	0.0046	74,294
07 May 2024	0.00496	-0.00054	-9.82%	0.0046	0.00514	0.0046	31,704
06 May 2024	0.0055	-0.001	-15.38%	0.007	0.0079	0.0045	80,339
03 May 2024	0.0065	0.0023	54.76%	0.0045	0.00814	0.0045	62,363
02 May 2024	0.0042	-0.0013	-23.64%	0.0055	0.0055	0.0042	106,293
01 May 2024	0.0055	-0.00025	-4.35%	0.0055	0.00555	0.0055	1,321
30 Abr 2024	0.00575	0.0003	5.50%	0.0049	0.00575	0.0041	29,533
29 Abr 2024	0.00545	0.00085	18.48%	0.0046	0.00545	0.0046	46,556
26 Abr 2024	0.0046	-0.0014	-23.33%	0.005	0.006	0.004	160,825
25 Abr 2024	0.006	0.0005	9.09%	0.006	0.006	0.005	92,022
24 Abr 2024	0.0055	-0.0009	-14.06%	0.006	0.006	0.0055	123,629
23 Abr 2024	0.0064	0.0009	16.36%	0.005	0.0064	0.005	155,756
22 Abr 2024	0.0055	-0.0028	-33.73%	0.0065	0.0085	0.0049	116,923
19 Abr 2024	0.0083	0.0022	36.07%	0.0063	0.0085	0.0061	152,408
18 Abr 2024	0.0061	-0.0008	-11.59%	0.0062	0.0067	0.0061	189,970
17 Abr 2024	0.0069	-0.0031	-31.00%	0.0068	0.0095	0.0062	528,368
16 Abr 2024	0.01	0.0036	56.25%	0.0066	0.0105	0.0061	105,853
15 Abr 2024	0.0064	-0.00384	-37.47%	0.0101	0.012	0.0061	857,472
12 Abr 2024	0.010235	0.00169	19.71%	0.0085	0.0119	0.0085	1,863,790
11 Abr 2024	0.00855	0.00355	71.00%	0.005	0.0098	0.005	1,571,393
10 Abr 2024	0.005	-0.0009	-15.25%	0.0047	0.006	0.0047	1,112,167
09 Abr 2024	0.0059	-0.001	-14.49%	0.0053	0.0069	0.0053	883,118
08 Abr 2024	0.0069	0.0001	1.47%	0.006	0.007	0.003	2,392,141

Casa Systems (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones