Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CATV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.0011 | 0.0002 | 22.22% | 0.0009 | 0.0014 | 0.0009 | 8,149,795 |
| 22 May 2024 | 0.0009 | -0.0002 | -18.18% | 0.001 | 0.001 | 0.0009 | 773,057 |
| 21 May 2024 | 0.0011 | 0.0001 | 10.00% | 0.001 | 0.0011 | 0.00095 | 4,752,736 |
| 20 May 2024 | 0.001 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.001 | 5,600,925 |
| 17 May 2024 | 0.001 | -0.0001 | -9.09% | 0.001 | 0.0012 | 0.001 | 8,155,978 |
| 16 May 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0012 | 0.001 | 5,378,035 |
| 15 May 2024 | 0.0011 | 0.0003 | 37.50% | 0.00085 | 0.0011 | 0.00085 | 34,119,269 |
| 14 May 2024 | 0.0008 | 0.0001 | 14.29% | 0.0007 | 0.0009 | 0.0006 | 13,347,578 |
| 13 May 2024 | 0.0007 | -0.0002 | -22.22% | 0.0008 | 0.0009 | 0.00031 | 36,121,111 |
| 10 May 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.001 | 0.0009 | 9,550,668 |
| 09 May 2024 | 0.0009 | 0.0001 | 12.50% | 0.0009 | 0.0009 | 0.0008 | 1,526,908 |
| 08 May 2024 | 0.0008 | -0.0001 | -11.11% | 0.0009 | 0.0009 | 0.0008 | 17,927 |
| 07 May 2024 | 0.0009 | 0.00005 | 5.88% | 0.00084 | 0.0009 | 0.00084 | 1,706,002 |
| 06 May 2024 | 0.00085 | 0.00015 | 21.43% | 0.00084 | 0.00085 | 0.0008 | 92,049 |
| 03 May 2024 | 0.0007 | -0.0002 | -22.22% | 0.0009 | 0.0009 | 0.0007 | 4,768,240 |
| 02 May 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.001 | 0.0009 | 1,778,900 |
| 01 May 2024 | 0.0009 | -0.0001 | -10.00% | 0.001 | 0.001 | 0.00085 | 4,585,659 |
| 30 Abr 2024 | 0.001 | -0.00001 | -0.99% | 0.001 | 0.001 | 0.0009 | 2,194,211 |
| 29 Abr 2024 | 0.00101 | 0.00001 | 1.00% | 0.001 | 0.00105 | 0.0009 | 11,614,267 |
| 26 Abr 2024 | 0.001 | 0.0001 | 11.11% | 0.001 | 0.00105 | 0.0009 | 2,661,666 |
| 25 Abr 2024 | 0.0009 | -0.0001 | -10.00% | 0.00104 | 0.00104 | 0.0009 | 1,766,430 |
| 24 Abr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.0011 | 0.001 | 1,241,045 |
| 23 Abr 2024 | 0.001 | -0.00004 | -3.85% | 0.0011 | 0.0011 | 0.0009 | 3,700,999 |
| 22 Abr 2024 | 0.00104 | -0.00006 | -5.45% | 0.0011 | 0.0012 | 0.001 | 3,222,927 |
| 19 Abr 2024 | 0.0011 | 0.0001 | 10.00% | 0.00105 | 0.0011 | 0.001 | 400,000 |
| 18 Abr 2024 | 0.001 | -0.00017 | -14.53% | 0.0011 | 0.00111 | 0.0004 | 19,611,613 |
| 17 Abr 2024 | 0.00117 | -0.00003 | -2.50% | 0.0012 | 0.0012 | 0.00117 | 302,991 |
| 16 Abr 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0013 | 0.0012 | 4,698,333 |
| 15 Abr 2024 | 0.0012 | -0.00004 | -3.23% | 0.00125 | 0.00125 | 0.0012 | 24,300 |
| 12 Abr 2024 | 0.00124 | -0.00001 | -0.80% | 0.0012 | 0.00125 | 0.0012 | 6,178,138 |
| 11 Abr 2024 | 0.00125 | -0.00003 | -1.96% | 0.0012 | 0.0013 | 0.0012 | 296,016 |
| 10 Abr 2024 | 0.001275 | -0.00013 | -8.93% | 0.00125 | 0.0013 | 0.0012 | 140,146 |
| 09 Abr 2024 | 0.0014 | 0.0001 | 7.69% | 0.0013 | 0.0014 | 0.0012 | 3,101,345 |
| 08 Abr 2024 | 0.0013 | 0.0001 | 8.34% | 0.0012 | 0.0013 | 0.0012 | 865,400 |
| 05 Abr 2024 | 0.0012 | -0.0001 | -7.69% | 0.0012 | 0.00124 | 0.0011 | 4,093,921 |
| 04 Abr 2024 | 0.0013 | 0.00 | 0.00% | 0.0012 | 0.0013 | 0.0012 | 2,743,018 |
| 03 Abr 2024 | 0.0013 | 0.00 | 0.00% | 0.0014 | 0.00145 | 0.0013 | 4,770,250 |
| 02 Abr 2024 | 0.0013 | 0.0001 | 8.34% | 0.0012 | 0.0013 | 0.0012 | 901,000 |
| 01 Abr 2024 | 0.0012 | -0.0001 | -7.69% | 0.0011 | 0.0013 | 0.0011 | 5,619,729 |
| 28 Mar 2024 | 0.0013 | 0.0002 | 18.18% | 0.0011 | 0.0013 | 0.0011 | 3,676,924 |
| 27 Mar 2024 | 0.0011 | -0.0001 | -8.33% | 0.0012 | 0.0012 | 0.0011 | 1,346,794 |
| 26 Mar 2024 | 0.0012 | -0.0001 | -7.69% | 0.0013 | 0.0013 | 0.00105 | 34,775,826 |
| 25 Mar 2024 | 0.0013 | -0.0001 | -7.14% | 0.0013 | 0.0015 | 0.001 | 36,979,252 |
| 22 Mar 2024 | 0.0014 | -0.0003 | -17.65% | 0.0017 | 0.0017 | 0.0013 | 3,860,912 |
| 21 Mar 2024 | 0.0017 | -0.0002 | -10.53% | 0.0019 | 0.0019 | 0.0017 | 427,440 |
| 20 Mar 2024 | 0.0019 | 0.00045 | 31.04% | 0.0014 | 0.0023 | 0.0014 | 2,374,480 |
| 19 Mar 2024 | 0.00145 | 0.00005 | 3.57% | 0.0016 | 0.0019 | 0.00145 | 5,121,346 |
| 18 Mar 2024 | 0.0014 | -0.0002 | -12.50% | 0.00155 | 0.0016 | 0.0014 | 1,269,327 |
| 15 Mar 2024 | 0.0016 | 0.0004 | 33.34% | 0.00125 | 0.0016 | 0.00125 | 6,600,560 |
| 14 Mar 2024 | 0.0012 | -0.0001 | -7.69% | 0.0012 | 0.0013 | 0.0012 | 973,800 |
| 13 Mar 2024 | 0.0013 | 0.0001 | 8.34% | 0.0013 | 0.0013 | 0.0012 | 230,001 |
| 12 Mar 2024 | 0.0012 | 0.00 | 0.00% | 0.00125 | 0.0013 | 0.0011 | 3,541,383 |
| 11 Mar 2024 | 0.0012 | -0.0001 | -7.69% | 0.0013 | 0.00134 | 0.0012 | 1,134,461 |
| 08 Mar 2024 | 0.0013 | -0.0001 | -7.14% | 0.0014 | 0.0014 | 0.0012 | 1,578,667 |
| 07 Mar 2024 | 0.0014 | 0.0003 | 27.27% | 0.0012 | 0.0014 | 0.0011 | 2,249,420 |
| 06 Mar 2024 | 0.0011 | -0.0001 | -8.33% | 0.0012 | 0.00125 | 0.0011 | 1,897,724 |
| 05 Mar 2024 | 0.0012 | -0.00025 | -17.24% | 0.0013 | 0.0014 | 0.0012 | 1,573,527 |
| 04 Mar 2024 | 0.00145 | -0.00025 | -14.71% | 0.0016 | 0.0017 | 0.0012 | 3,251,099 |
| 01 Mar 2024 | 0.0017 | 0.0002 | 13.33% | 0.0016 | 0.0019 | 0.00145 | 6,191,822 |
| 29 Feb 2024 | 0.0015 | 0.0001 | 7.14% | 0.0014 | 0.0015 | 0.0011 | 7,713,736 |
| 28 Feb 2024 | 0.0014 | 0.0001 | 7.69% | 0.00125 | 0.0014 | 0.0012 | 1,532,500 |
| 27 Feb 2024 | 0.0013 | 0.0002 | 18.18% | 0.0011 | 0.0015 | 0.0011 | 11,000,328 |
| 26 Feb 2024 | 0.0011 | -0.00015 | -12.00% | 0.0013 | 0.0014 | 0.00104 | 5,240,333 |
