US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

CBAOF CIBanco SA (PK)

1.99

-0.10 (-4.78%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

CBAOF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	1.99	-0.10	-4.78%	1.99	1.99	1.99	348
13 Jun 2024	2.09	0.00	0.00%	2.09	2.09	2.09	0
12 Jun 2024	2.09	0.00	0.00%	2.09	2.09	2.09	0
11 Jun 2024	2.09	0.13	6.63%	2.09	2.09	2.09	4,106
10 Jun 2024	1.96	0.00	0.00%	1.96	1.96	1.96	0
07 Jun 2024	1.96	-0.13	-6.00%	1.98	1.98	1.96	985
06 Jun 2024	2.085	0.00	0.00%	2.085	2.085	2.085	3,541
05 Jun 2024	2.085	0.00	0.00%	2.085	2.085	2.085	0
04 Jun 2024	2.085	0.09	4.25%	2.085	2.085	2.085	5,179
03 Jun 2024	2.00	0.00	0.00%	2.01	2.01	2.00	8,526
31 May 2024	2.00	-0.38	-15.97%	2.295	2.295	1.95	6,628
30 May 2024	2.38	0.00	0.00%	2.38	2.38	2.38	0
29 May 2024	2.38	0.00	0.00%	2.38	2.38	2.38	0
28 May 2024	2.38	-0.05	-1.86%	2.45	2.45	2.38	3,763
24 May 2024	2.425	0.15	6.36%	2.425	2.425	2.425	2,614
23 May 2024	2.28	-0.20	-8.06%	2.28	2.28	2.28	953
22 May 2024	2.48	-0.12	-4.62%	2.48	2.55	2.48	2,593
21 May 2024	2.60	0.00	0.00%	2.60	2.60	2.60	0
20 May 2024	2.60	0.00	0.00%	2.60	2.60	2.60	0
17 May 2024	2.60	0.15	6.12%	2.60	2.60	2.60	1,478
16 May 2024	2.45	-0.20	-7.37%	2.45	2.45	2.45	1,235
15 May 2024	2.645	0.11	4.13%	2.708	2.708	2.55	4,020
14 May 2024	2.54	0.03	1.20%	2.54	2.54	2.54	3,129
13 May 2024	2.51	-0.04	-1.57%	2.51	2.51	2.51	1,810
10 May 2024	2.55	0.05	2.20%	2.55	2.55	2.55	163
09 May 2024	2.495	0.02	0.60%	2.51	2.51	2.495	8,555
08 May 2024	2.48	0.05	2.06%	2.48	2.48	2.48	4,144
07 May 2024	2.43	-0.15	-5.63%	2.25	2.43	2.25	2,579
06 May 2024	2.575	0.00	0.00%	2.575	2.575	2.575	0
03 May 2024	2.575	0.00	0.00%	2.575	2.575	2.575	0
02 May 2024	2.575	0.00	0.00%	2.575	2.575	2.575	0
01 May 2024	2.575	0.00	0.00%	2.575	2.575	2.575	0
30 Abr 2024	2.575	0.03	0.98%	2.575	2.575	2.575	7,251
29 Abr 2024	2.55	0.36	16.44%	2.71	2.71	2.55	14,522
26 Abr 2024	2.19	-0.24	-9.69%	2.485	2.5955	2.19	4,429
25 Abr 2024	2.425	-0.05	-1.82%	2.44	2.44	2.425	21,330
24 Abr 2024	2.47	0.00	0.00%	2.47	2.47	2.47	0
23 Abr 2024	2.47	0.01	0.20%	2.47	2.47	2.47	9,878
22 Abr 2024	2.465	0.04	1.65%	2.44	2.465	2.44	782
19 Abr 2024	2.425	-0.13	-4.90%	2.395	2.425	2.395	5,542
18 Abr 2024	2.55	-0.01	-0.20%	2.43	2.55	2.43	1,558
17 Abr 2024	2.555	0.00	0.00%	2.555	2.555	2.555	0
16 Abr 2024	2.555	0.00	0.00%	2.555	2.555	2.555	0
15 Abr 2024	2.555	-0.05	-1.73%	2.56	2.56	2.555	2,665
12 Abr 2024	2.60	0.01	0.39%	2.60	2.60	2.60	69,475
11 Abr 2024	2.59	0.08	3.07%	2.63	2.63	2.59	65,633
10 Abr 2024	2.5129	-0.10	-3.72%	2.69	2.69	2.5129	5,348
09 Abr 2024	2.61	-0.03	-1.14%	2.58	2.61	2.58	68,430
08 Abr 2024	2.64	0.01	0.38%	2.63	2.64	2.63	13,911
05 Abr 2024	2.63	-0.02	-0.75%	2.63	2.63	2.63	172,909
04 Abr 2024	2.65	-0.03	-1.12%	2.64	2.65	2.64	1,546
03 Abr 2024	2.68	-0.01	-0.19%	2.68	2.68	2.68	3,500
02 Abr 2024	2.685	-0.04	-1.47%	2.71	2.71	2.685	42,808
01 Abr 2024	2.725	0.00	0.00%	2.73	2.73	2.725	6,926
28 Mar 2024	2.725	0.00	0.00%	2.725	2.725	2.725	23,572
27 Mar 2024	2.725	0.02	0.93%	2.725	2.725	2.725	1,228
26 Mar 2024	2.70	0.03	0.93%	2.725	2.725	2.70	5,176
25 Mar 2024	2.675	-0.18	-6.14%	2.625	2.675	2.625	15,103
22 Mar 2024	2.85	0.39	15.85%	2.37	2.85	2.37	1,926
21 Mar 2024	2.46	0.00	0.00%	2.46	2.46	2.46	0
20 Mar 2024	2.46	-0.13	-5.02%	2.46	2.46	2.46	2,144
19 Mar 2024	2.59	-0.04	-1.33%	2.59	2.59	2.59	562

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones