Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
CBBI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 9.55 | 0.00 | 0.00% | 9.65 | 9.65 | 9.55 | 200 |
| 27 Jun 2024 | 9.55 | 0.03 | 0.32% | 9.55 | 9.60 | 9.50 | 11,195 |
| 26 Jun 2024 | 9.52 | -0.17 | -1.75% | 9.63 | 9.63 | 9.44 | 20,261 |
| 25 Jun 2024 | 9.69 | 0.09 | 0.94% | 9.63 | 9.69 | 9.63 | 300 |
| 24 Jun 2024 | 9.60 | -0.06 | -0.62% | 9.66 | 9.66 | 9.60 | 1,315 |
| 21 Jun 2024 | 9.66 | 0.00 | 0.00% | 9.66 | 9.66 | 9.66 | 0 |
| 20 Jun 2024 | 9.66 | -0.04 | -0.41% | 9.66 | 9.66 | 9.66 | 354 |
| 18 Jun 2024 | 9.70 | 0.04 | 0.41% | 9.70 | 9.70 | 9.70 | 121 |
| 17 Jun 2024 | 9.66 | -0.03 | -0.31% | 9.67 | 9.67 | 9.66 | 400 |
| 14 Jun 2024 | 9.69 | -0.03 | -0.31% | 9.73 | 9.73 | 9.69 | 3,600 |
| 13 Jun 2024 | 9.72 | -0.04 | -0.39% | 9.75 | 9.75 | 9.72 | 7,650 |
| 12 Jun 2024 | 9.758 | 0.03 | 0.29% | 9.758 | 9.758 | 9.74 | 11,303 |
| 11 Jun 2024 | 9.73 | -0.02 | -0.21% | 9.80 | 9.80 | 9.73 | 1,465 |
| 10 Jun 2024 | 9.75 | 0.03 | 0.29% | 9.75 | 9.75 | 9.7425 | 3,900 |
| 07 Jun 2024 | 9.722 | 0.02 | 0.23% | 9.70 | 9.722 | 9.70 | 8,024 |
| 06 Jun 2024 | 9.7001 | 0.00 | 0.00% | 9.70 | 9.71 | 9.70 | 8,270 |
| 05 Jun 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 2,000 |
| 04 Jun 2024 | 9.70 | -0.05 | -0.51% | 9.74 | 9.75 | 9.70 | 9,100 |
| 03 Jun 2024 | 9.75 | -0.01 | -0.10% | 9.75 | 9.75 | 9.6675 | 444 |
| 31 May 2024 | 9.76 | 0.08 | 0.88% | 9.70 | 9.77 | 9.70 | 15,472 |
| 30 May 2024 | 9.675 | -0.09 | -0.87% | 9.70 | 9.70 | 9.588 | 12,848 |
| 29 May 2024 | 9.76 | 0.00 | 0.03% | 9.78 | 9.78 | 9.76 | 2,810 |
| 28 May 2024 | 9.7575 | -0.09 | -0.94% | 9.85 | 9.85 | 9.75 | 9,380 |
| 24 May 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 511 |
| 23 May 2024 | 9.85 | 0.07 | 0.72% | 9.82 | 9.85 | 9.80 | 11,592 |
| 22 May 2024 | 9.78 | 0.03 | 0.31% | 9.78 | 9.78 | 9.771 | 300 |
| 21 May 2024 | 9.75 | -0.02 | -0.20% | 9.84 | 9.84 | 9.75 | 8,200 |
| 20 May 2024 | 9.77 | -0.03 | -0.31% | 9.84 | 9.84 | 9.77 | 2,409 |
| 17 May 2024 | 9.80 | 0.12 | 1.24% | 9.74 | 9.80 | 9.74 | 9,242 |
| 16 May 2024 | 9.68 | 0.04 | 0.41% | 9.64 | 9.68 | 9.64 | 13,095 |
| 15 May 2024 | 9.64 | 0.05 | 0.57% | 9.60 | 9.65 | 9.59 | 4,000 |
| 14 May 2024 | 9.585 | -0.02 | -0.16% | 9.64 | 9.64 | 9.585 | 4,227 |
| 13 May 2024 | 9.60 | -0.04 | -0.41% | 9.612 | 9.612 | 9.60 | 5,580 |
| 10 May 2024 | 9.64 | 0.02 | 0.20% | 9.60 | 9.64 | 9.60 | 1,100 |
| 09 May 2024 | 9.6204 | 0.02 | 0.21% | 9.606 | 9.6204 | 9.606 | 644 |
| 08 May 2024 | 9.60 | -0.01 | -0.10% | 9.55 | 9.60 | 9.55 | 4,222 |
| 07 May 2024 | 9.61 | -0.02 | -0.21% | 9.61 | 9.61 | 9.55 | 8,776 |
| 06 May 2024 | 9.63 | 0.06 | 0.63% | 9.62 | 9.64 | 9.60 | 9,280 |
| 03 May 2024 | 9.57 | 0.02 | 0.21% | 9.5675 | 9.58 | 9.5675 | 1,440 |
| 02 May 2024 | 9.55 | 0.04 | 0.42% | 9.55 | 9.558 | 9.528 | 2,543 |
| 01 May 2024 | 9.51 | 0.00 | 0.00% | 9.45 | 9.51 | 9.45 | 5,240 |
| 30 Abr 2024 | 9.51 | -0.06 | -0.63% | 9.50 | 9.55 | 9.40 | 10,935 |
| 29 Abr 2024 | 9.57 | 0.12 | 1.27% | 9.48 | 9.60 | 9.45 | 4,410 |
| 26 Abr 2024 | 9.45 | -0.30 | -3.08% | 9.73 | 9.73 | 9.41 | 53,128 |
| 25 Abr 2024 | 9.75 | 0.06 | 0.62% | 9.77 | 9.78 | 9.70 | 8,500 |
| 24 Abr 2024 | 9.69 | 0.08 | 0.83% | 9.70 | 9.70 | 9.68 | 2,684 |
| 23 Abr 2024 | 9.61 | -0.19 | -1.94% | 9.54 | 9.80 | 9.45 | 8,367 |
| 22 Abr 2024 | 9.80 | 0.15 | 1.55% | 9.68 | 9.80 | 9.66 | 1,315 |
| 19 Abr 2024 | 9.65 | 0.13 | 1.37% | 9.46 | 9.65 | 9.46 | 4,400 |
| 18 Abr 2024 | 9.52 | 0.11 | 1.17% | 9.47 | 9.55 | 9.28 | 38,589 |
| 17 Abr 2024 | 9.41 | -0.18 | -1.88% | 9.60 | 9.89 | 9.30 | 96,996 |
| 16 Abr 2024 | 9.59 | -0.01 | -0.10% | 9.68 | 9.68 | 9.55 | 4,252 |
| 15 Abr 2024 | 9.60 | -0.10 | -1.03% | 9.68 | 9.68 | 9.60 | 1,202 |
| 12 Abr 2024 | 9.70 | -0.05 | -0.51% | 9.70 | 9.70 | 9.70 | 1,600 |
| 11 Abr 2024 | 9.75 | -0.10 | -1.02% | 9.80 | 9.80 | 9.75 | 15,300 |
| 10 Abr 2024 | 9.85 | -0.15 | -1.50% | 9.90 | 9.90 | 9.85 | 1,300 |
| 09 Abr 2024 | 10.00 | 0.05 | 0.50% | 9.98 | 10.00 | 9.95 | 9,736 |
| 08 Abr 2024 | 9.95 | 0.05 | 0.51% | 9.95 | 9.98 | 9.91 | 4,583 |
| 05 Abr 2024 | 9.90 | 0.05 | 0.51% | 9.91 | 9.95 | 9.90 | 12,440 |
| 04 Abr 2024 | 9.85 | 0.00 | 0.00% | 9.90 | 9.90 | 9.85 | 3,014 |
| 03 Abr 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.75 | 6,644 |
| 02 Abr 2024 | 9.85 | 0.00 | 0.00% | 9.90 | 9.90 | 9.80 | 8,000 |
| 01 Abr 2024 | 9.85 | -0.10 | -1.01% | 9.90 | 9.90 | 9.85 | 1,550 |
