Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CBB Bancorp Inc (QX) | CBBI | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.03 | 0.32% | 9.55 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.55 | 9.50 | 9.60 | 9.55 | 9.52 |
Resumen Histórico CBBI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.66 | 9.69 | 9.44 | 9.53 | 5,558 | -0.11 | -1.14% |
| 1 Month | 9.70 | 9.80 | 9.44 | 9.68 | 5,935 | -0.15 | -1.55% |
| 3 Months | 9.90 | 10.00 | 9.28 | 9.60 | 8,670 | -0.35 | -3.54% |
| 6 Months | 9.95 | 10.12 | 9.22 | 9.75 | 19,326 | -0.40 | -4.02% |
| 1 Year | 9.45 | 10.92 | 9.155 | 9.81 | 13,698 | 0.10 | 1.06% |
| 3 Years | 12.35 | 14.375 | 9.155 | 10.53 | 8,304 | -2.80 | -22.67% |
| 5 Years | 11.50 | 14.375 | 5.96 | 10.31 | 7,501 | -1.95 | -16.96% |
CBBI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 9.55 | 0.03 | 0.32% | 9.55 | 9.60 | 9.50 | 11,195 |
| 26 Jun 2024 | 9.52 | -0.17 | -1.75% | 9.63 | 9.63 | 9.44 | 20,261 |
| 25 Jun 2024 | 9.69 | 0.09 | 0.94% | 9.63 | 9.69 | 9.63 | 300 |
| 24 Jun 2024 | 9.60 | -0.06 | -0.62% | 9.66 | 9.66 | 9.60 | 1,315 |
| 21 Jun 2024 | 9.66 | 0.00 | 0.00% | 9.66 | 9.66 | 9.66 | 0 |
| 20 Jun 2024 | 9.66 | -0.04 | -0.41% | 9.66 | 9.66 | 9.66 | 354 |
| 18 Jun 2024 | 9.70 | 0.04 | 0.41% | 9.70 | 9.70 | 9.70 | 121 |
| 17 Jun 2024 | 9.66 | -0.03 | -0.31% | 9.67 | 9.67 | 9.66 | 400 |
| 14 Jun 2024 | 9.69 | -0.03 | -0.31% | 9.73 | 9.73 | 9.69 | 3,600 |
| 13 Jun 2024 | 9.72 | -0.04 | -0.39% | 9.75 | 9.75 | 9.72 | 7,650 |
| 12 Jun 2024 | 9.758 | 0.03 | 0.29% | 9.758 | 9.758 | 9.74 | 11,303 |
| 11 Jun 2024 | 9.73 | -0.02 | -0.21% | 9.80 | 9.80 | 9.73 | 1,465 |
| 10 Jun 2024 | 9.75 | 0.03 | 0.29% | 9.75 | 9.75 | 9.7425 | 3,900 |
| 07 Jun 2024 | 9.722 | 0.02 | 0.23% | 9.70 | 9.722 | 9.70 | 8,024 |
| 06 Jun 2024 | 9.7001 | 0.00 | 0.00% | 9.70 | 9.71 | 9.70 | 8,270 |
| 05 Jun 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 2,000 |
| 04 Jun 2024 | 9.70 | -0.05 | -0.51% | 9.74 | 9.75 | 9.70 | 9,100 |
| 03 Jun 2024 | 9.75 | -0.01 | -0.10% | 9.75 | 9.75 | 9.6675 | 444 |
| 31 May 2024 | 9.76 | 0.08 | 0.88% | 9.70 | 9.77 | 9.70 | 15,472 |
| 30 May 2024 | 9.675 | -0.09 | -0.87% | 9.70 | 9.70 | 9.588 | 12,848 |
| 29 May 2024 | 9.76 | 0.00 | 0.03% | 9.78 | 9.78 | 9.76 | 2,810 |
| 28 May 2024 | 9.7575 | -0.09 | -0.94% | 9.85 | 9.85 | 9.75 | 9,380 |
