ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
BetterLife Pharma Inc

BetterLife Pharma Inc (NPAU)

0.0945
0.003
(3.28%)
Cerrado 21 Septiembre 3:00PM
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
0.0945
Postura de Compra
0.085
Postura de Venta
0.104
Volume Operado de la Acción
500
0.0785 Rango del Día 0.0785
0.035 Rango de 52 semanas 0.143
Precio Anterior
0.0915
Precio de Apertura
0.0785
Última hora de negociación
Volumen promedio (3 m)
9,837
Volumen financiero
-
Precio Promedio Ponderado
-

NPAU Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000.0785000DE
4-0.0484999-33.91603770350.14299990.14299990.078553300.10941088DE
12-0.0055-5.50.10.14299990.055598370.08999224DE
260.025536.95652173910.0690.14299990.055582980.0837308DE
520.036562.93103448280.0580.14299990.03581350.06703678DE
1560.042581.73076923080.0520.14299990.03582120.06614664DE
2600.042581.73076923080.0520.14299990.03582120.06614664DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BNNBRAIN Biotech AG
2.83 €
(85.57%)
377.92k
N8TGenerative AI Solutions Corp
0.127 €
(82.47%)
16.45k
S58Eureka Lithium Corp
0.35 €
(47.06%)
44.36k
IAHInternational Lithium Corp
0.017 €
(41.67%)
10k
KASHIntellabridge Technology Corp
0.059 €
(31.11%)
923
2WOWide Open Agriculture Ltd
0.001 €
(-85.71%)
1.1k
7KOCullinan Metals Corp
0.0014 €
(-83.33%)
6.5k
3371Corbus Pharmaceuticals Holdings Inc
17.90 €
(-61.42%)
4.89k
L7C2Windfall Geotek Inc
0.011 €
(-40.54%)
10k
KOCKopin Corp Dl 01
0.575 €
(-33.49%)
109.05k
D7GNel ASA
0.4379 €
(-7.52%)
7M
KB2Matsa Resources Ltd
0.024 €
(15.38%)
1.94M
P6K0Proton Motor Power Systems Plc
0.007 €
(20.69%)
1.71M
5QJMaxeon Solar Technologies Ltd
0.086 €
(-7.43%)
1.26M
601AAmmPower Corp
0.011 €
(1.85%)
1.03M
Teetrixxx Teetrixxx 6 minutos hace
GVSI will never go past 0.0500 after merger announcement. Even the merger is likely to be in a year and a half from now.
GVSI
snow snow 11 minutos hace
oldman I think this is positive news. I am not always negative.
IQST
Wayne R Wayne R 12 minutos hace
Delisting notice
NTRP
primewa primewa 20 minutos hace
https://seekingalpha.com/news/4151703-how-financial-stocks-may-fare-in-a-game-of-regulatory-seats-under-a-trump-white-house.

Shower $$$ DJT back to WH 100% instead Marxist with billion to endless war. The left comes out with negative ads but in the end DJT will prevail. New era with
DJT
Wayne R Wayne R 22 minutos hace
It looks like the f/s is some method of increasing the authorized shares without actually spefically increasing the AS for the sake of increasing it.

Or they are just stupid.
AGBA
tkg tkg 26 minutos hace
Looks like Oracle's gonna need to find their own Three Mile Island to recommission...

https://x.com/Beth_Kindig/status/1837226127430934903
LWLG
Wayne R Wayne R 30 minutos hace
It takes a lot of time to lose hundreds of millions and drive a company into the ground, screw over shareholders, etc.

Davie boyo deserves recognition. 🤥
MULN
4u2nv2 4u2nv2 39 minutos hace
MCIC chart makes me want to thank Dshell for telling me to buy this years ago.
MCIC
newflow newflow 40 minutos hace
lota you failed to answer my questions, i know you can't answer.sht always stinks like your bs.
COOP
jrsh jrsh 41 minutos hace
So they give us a timer but don't tell us for what it is???

Not a good start for a sound company investor relationship!!!

https://investorshub.advfn.com/uimage/uploads/2024/9/21/ny[tvScreenshot_20240921_091850_com.microsoft.emmx.jpg
GEGR
4u2nv2 4u2nv2 41 minutos hace
No one. Why even suggest stuff like that? Tell us the real reason why you hate someone at MCIC so much and many of us will thank you every day for being honest.
MCIC
stockprofitter stockprofitter 49 minutos hace
Have you seen the NEW LAWSUIT filed? It crushes anything I have ever seen in the past besides the class action.

They NAILED THIS ONE.

Kudos to Cooper Kirk and team.
FNMA
nowwhat2 nowwhat2 49 minutos hace
NEW BOARD RECCOMENDED :You'll find way more "friends" there.....
https://investorshub.advfn.com/Analyst-forum-for-Bitcoin-43198

PLUS, YOU WON'T NEED TO "PUT UP WITH" GARBAGE LIKE THIS ;


https://investorshub.advfn.com/uimage/uploads/2024/9/21/ovxqpbtc_9
BTCUSD
KarlAi KarlAi 50 minutos hace
As some mentioned before, it doesn’t work. If someone knew a way, that would be great.

I know this stock is 1$ bound!
ICTY
sharkey1 sharkey1 52 minutos hace
This, I believe to be the latest on the Purdue patent, the rest is behind a pay wall

The bankrupt Purdue Pharma lost its legal effort to use patent laws to block an Indian drugmaker from launching a generic version of OxyContin when a federal judge in Delaware decided on Tuesday that
ELTP
alex_t141 alex_t141 52 minutos hace
Is there a way to reverse the suspension?
BDEZ BDEZ 53 minutos hace
Cotton has introduced a bill to make children of illegal immigrants, terrorists, and foreign spies ineligible for BIRTHRIGHT CITIZENSHIP

https://x.com/ivankatrumpo/status/1837231645302432230
BDEZ BDEZ 55 minutos hace
New docs prove that 45 requested NG troops on Jan 6th

https://x.com/Travis_4_Trump/status/1837171389557539207
kspar1 kspar1 57 minutos hace
It certainly doesn't hurt that the big boys have inadvertently paved the yellow brick road for Anavex...

https://medicalxpress.com/news/2024-09-revolution-mirage-controversy-alzheimer-drugs.html
AVXL
SYTI SYTI 57 minutos hace
Fact no one can reach any of their mentioned USA agents of other country contacts off of MFB web site surely throws up red flags.
All these claims of distribution and yet financials show only 4 customers ;-)
GEVI
BDEZ BDEZ 59 minutos hace
CIA color revolution is underway in NY and LA

https://x.com/RyanMattaMedia/status/1837358976528269581

Su Consulta Reciente

Delayed Upgrade Clock