Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Companhia Brasileira de Distribuicao (PK) | CBDBY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -2.27% | 0.43 | 15:07:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.434065 | 0.43 | 0.49 | 0.43 | 0.44 |
Resumen Histórico CBDBY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CBDBY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.43 | -0.01 | -2.27% | 0.434065 | 0.49 | 0.43 | 13,492 |
| 27 Jun 2024 | 0.44 | 0.00 | 0.00% | 0.4335 | 0.46175 | 0.4335 | 13,591 |
| 26 Jun 2024 | 0.44 | -0.0398 | -8.30% | 0.44 | 0.46 | 0.4335 | 2,865 |
| 25 Jun 2024 | 0.4798 | -0.0102 | -2.08% | 0.46 | 0.485 | 0.46 | 4,617 |
| 24 Jun 2024 | 0.49 | 0.00 | 0.00% | 0.50 | 0.50 | 0.48 | 34,906 |
| 21 Jun 2024 | 0.49 | 0.01 | 2.08% | 0.47 | 0.50 | 0.47 | 24,063 |
| 20 Jun 2024 | 0.48 | 0.01 | 2.13% | 0.47 | 0.484 | 0.47 | 159,070 |
| 18 Jun 2024 | 0.47 | -0.0125 | -2.59% | 0.47 | 0.475 | 0.47 | 578,727 |
| 17 Jun 2024 | 0.4825 | 0.0085 | 1.79% | 0.48 | 0.495 | 0.48 | 54,117 |
| 14 Jun 2024 | 0.474 | -0.026 | -5.20% | 0.50 | 0.50 | 0.474 | 40,908 |
| 13 Jun 2024 | 0.50 | 0.02 | 4.17% | 0.485 | 0.52 | 0.47 | 48,113 |
| 12 Jun 2024 | 0.48 | 0.0096 | 2.04% | 0.48 | 0.49 | 0.47 | 18,431 |
| 11 Jun 2024 | 0.4704 | -0.0066 | -1.38% | 0.4766 | 0.479 | 0.47 | 3,311 |
| 10 Jun 2024 | 0.477 | -0.0329 | -6.45% | 0.47 | 0.482 | 0.47 | 7,271 |
| 07 Jun 2024 | 0.5099 | -0.0101 | -1.94% | 0.48 | 0.52 | 0.48 | 13,847 |
| 06 Jun 2024 | 0.52 | 0.015 | 2.97% | 0.50 | 0.52 | 0.50 | 6,362 |
| 05 Jun 2024 | 0.505 | -0.005 | -0.98% | 0.493 | 0.52 | 0.49 | 155,640 |
| 04 Jun 2024 | 0.51 | -0.03 | -5.56% | 0.59 | 0.59 | 0.50 | 2,938 |
| 03 Jun 2024 | 0.54 | 0.04 | 8.00% | 0.50 | 0.54 | 0.50 | 94,149 |
| 31 May 2024 | 0.50 | -0.0552 | -9.94% | 0.52 | 0.5285 | 0.50 | 18,222 |
| 30 May 2024 | 0.5552 | 0.0152 | 2.81% | 0.506 | 0.5675 | 0.501 | 9,558 |
| 29 May 2024 | 0.54 | -0.03 | -5.26% | 0.54 | 0.559 | 0.5202 | 61,489 |
