US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Companhia Brasileira de Distribuicao (PK) (CBDBY)
Companhia Brasileira de Distribuicao (PK) (CBDBY) Histórico

CBDBY Companhia Brasileira de Distribuicao (PK)

0.41

-0.02 (-4.65%)

Última actualización: 14:16:19

Retrasado por 15 minutos

CBDBY Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	0.43	-0.01	-2.27%	0.434065	0.49	0.43	13,492
27 Jun 2024	0.44	0.00	0.00%	0.4335	0.46175	0.4335	13,591
26 Jun 2024	0.44	-0.0398	-8.30%	0.44	0.46	0.4335	2,865
25 Jun 2024	0.4798	-0.0102	-2.08%	0.46	0.485	0.46	4,617
24 Jun 2024	0.49	0.00	0.00%	0.50	0.50	0.48	34,906
21 Jun 2024	0.49	0.01	2.08%	0.47	0.50	0.47	24,063
20 Jun 2024	0.48	0.01	2.13%	0.47	0.484	0.47	159,070
18 Jun 2024	0.47	-0.0125	-2.59%	0.47	0.475	0.47	578,727
17 Jun 2024	0.4825	0.0085	1.79%	0.48	0.495	0.48	54,117
14 Jun 2024	0.474	-0.026	-5.20%	0.50	0.50	0.474	40,908
13 Jun 2024	0.50	0.02	4.17%	0.485	0.52	0.47	48,113
12 Jun 2024	0.48	0.0096	2.04%	0.48	0.49	0.47	18,431
11 Jun 2024	0.4704	-0.0066	-1.38%	0.4766	0.479	0.47	3,311
10 Jun 2024	0.477	-0.0329	-6.45%	0.47	0.482	0.47	7,271
07 Jun 2024	0.5099	-0.0101	-1.94%	0.48	0.52	0.48	13,847
06 Jun 2024	0.52	0.015	2.97%	0.50	0.52	0.50	6,362
05 Jun 2024	0.505	-0.005	-0.98%	0.493	0.52	0.49	155,640
04 Jun 2024	0.51	-0.03	-5.56%	0.59	0.59	0.50	2,938
03 Jun 2024	0.54	0.04	8.00%	0.50	0.54	0.50	94,149
31 May 2024	0.50	-0.0552	-9.94%	0.52	0.5285	0.50	18,222
30 May 2024	0.5552	0.0152	2.81%	0.506	0.5675	0.501	9,558
29 May 2024	0.54	-0.03	-5.26%	0.54	0.559	0.5202	61,489
28 May 2024	0.57	0.0325	6.05%	0.57025	0.60	0.5601	3,742
24 May 2024	0.5375	0.0075	1.42%	0.54	0.545	0.53	8,553
23 May 2024	0.53	-0.01	-1.85%	0.50	0.54	0.50	15,193
22 May 2024	0.54	-0.03	-5.26%	0.5303	0.55	0.53	4,563
21 May 2024	0.57	0.00	0.00%	0.564	0.57	0.55	10,106
20 May 2024	0.57	0.0298	5.52%	0.574	0.574	0.55	11,176
17 May 2024	0.5402	-0.00105	-0.19%	0.52	0.5598	0.52	56,610
16 May 2024	0.54125	-0.00125	-0.23%	0.542	0.554	0.54	100,776
15 May 2024	0.5425	0.00197	0.36%	0.5575	0.5575	0.54	19,035
14 May 2024	0.54053	0.00043	0.08%	0.54	0.57	0.54	12,649
13 May 2024	0.5401	0.00	0.00%	0.55	0.5501	0.5401	7,743
10 May 2024	0.5401	-0.0549	-9.23%	0.60	0.60	0.5401	54,461
09 May 2024	0.595	-0.015	-2.46%	0.54	0.60	0.54	139,285
08 May 2024	0.61	-0.01	-1.61%	0.61	0.635	0.605	72,913
07 May 2024	0.62	0.001	0.16%	0.62	0.64	0.61	95,663
06 May 2024	0.619	0.009	1.48%	0.61	0.619	0.60	42,910
03 May 2024	0.61	0.00	0.00%	0.61	0.618	0.60	343,188
02 May 2024	0.61	0.05	8.93%	0.5258	0.619	0.5258	53,656
01 May 2024	0.56	0.0444	8.61%	0.52	0.63	0.52	29,273
30 Abr 2024	0.5156	0.0106	2.10%	0.5039	0.5813	0.5012	43,646
29 Abr 2024	0.505	-0.005	-0.98%	0.4774	0.65	0.4774	37,714
26 Abr 2024	0.51	0.01	2.00%	0.4849	0.55	0.4849	194,133
25 Abr 2024	0.50	0.00	0.00%	0.4691	0.51	0.4691	75,934
24 Abr 2024	0.50	0.049	10.86%	0.4864	0.50	0.42	9,711
23 Abr 2024	0.451	-0.049	-9.80%	0.408	0.5692	0.408	387,440
22 Abr 2024	0.50	-0.0043	-0.85%	0.4428	0.51	0.361	328,990

Companhia Brasileira de ... (PK)

Vontobel Financial Produ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones