US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Consumers Bancorp Inc (QX) (CBKM)
Consumers Bancorp Inc (QX) (CBKM) Histórico

CBKM Consumers Bancorp Inc (QX)

16.50

0.00 (0.00%)

09 May 2024 - Cerrado

Retrasado por 15 minutos

CBKM Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
08 May 2024	16.50	0.00	0.00%	16.50	16.50	16.50	1,921
07 May 2024	16.50	-0.15	-0.90%	16.50	16.50	16.50	901
06 May 2024	16.65	0.15	0.91%	16.50	16.70	16.50	1,858
03 May 2024	16.50	0.00	0.00%	16.50	16.50	16.50	0
02 May 2024	16.50	0.30	1.85%	16.48	16.60	16.48	5,159
01 May 2024	16.20	0.00	0.00%	16.20	16.20	16.20	0
30 Abr 2024	16.20	0.00	0.00%	16.20	16.20	16.175	2,990
29 Abr 2024	16.20	-0.05	-0.31%	16.20	16.20	16.20	3,111
26 Abr 2024	16.25	-0.15	-0.91%	16.25	16.30	16.1875	3,707
25 Abr 2024	16.40	0.40	2.50%	16.10	16.40	16.10	1,101
24 Abr 2024	16.00	0.00	0.00%	16.00	16.00	16.00	0
23 Abr 2024	16.00	0.00	0.00%	16.00	16.00	16.00	0
22 Abr 2024	16.00	0.00	0.00%	16.00	16.00	16.00	0
19 Abr 2024	16.00	0.00	0.00%	16.03	16.10	16.00	4,100
18 Abr 2024	16.00	0.25	1.59%	15.845	16.00	15.71	1,059
17 Abr 2024	15.75	0.00	0.00%	15.75	15.75	15.75	4,360
16 Abr 2024	15.75	-0.14	-0.88%	15.78	15.79	15.75	1,482
15 Abr 2024	15.89	-0.01	-0.06%	15.89	15.89	15.89	107
12 Abr 2024	15.90	0.00	0.00%	16.02	16.02	15.90	356
11 Abr 2024	15.90	0.00	0.00%	15.90	15.95	15.90	3,638
10 Abr 2024	15.90	-0.05	-0.31%	15.93	15.93	15.90	1,303
09 Abr 2024	15.95	-0.05	-0.31%	16.00	16.00	15.95	1,005
08 Abr 2024	16.00	0.00	0.00%	16.00	16.00	16.00	0
05 Abr 2024	16.00	0.00	0.00%	16.00	16.00	16.00	0
04 Abr 2024	16.00	-0.25	-1.54%	16.00	16.00	15.83	1,110
03 Abr 2024	16.25	-0.24	-1.46%	16.44	16.44	16.25	2,311
02 Abr 2024	16.49	0.00	0.00%	16.49	16.49	16.49	0
01 Abr 2024	16.49	0.00	0.00%	16.49	16.49	16.49	1,028
28 Mar 2024	16.49	0.02	0.12%	16.49	16.49	16.49	509
27 Mar 2024	16.47	0.22	1.35%	16.25	16.47	16.25	612
26 Mar 2024	16.25	0.00	0.00%	16.25	16.25	16.25	0
25 Mar 2024	16.25	0.00	0.00%	16.25	16.25	16.25	0
22 Mar 2024	16.25	-0.20	-1.22%	16.50	16.70	16.25	1,713
21 Mar 2024	16.45	0.45	2.81%	16.25	16.50	15.81	2,980
20 Mar 2024	16.00	-0.40	-2.44%	15.90	16.00	15.88	2,212
19 Mar 2024	16.40	0.15	0.92%	16.30	16.50	16.30	492
18 Mar 2024	16.25	-0.30	-1.81%	16.53	16.53	15.70	5,877
15 Mar 2024	16.55	0.02	0.12%	17.00	17.00	16.55	1,097
14 Mar 2024	16.5301	-0.47	-2.76%	16.75	16.75	16.5301	550
13 Mar 2024	17.00	0.00	0.00%	17.00	17.00	17.00	280
12 Mar 2024	17.00	0.32	1.92%	17.00	17.00	17.00	530
11 Mar 2024	16.68	-0.37	-2.17%	16.90	17.05	16.68	1,255
08 Mar 2024	17.05	0.45	2.71%	17.05	17.05	17.05	125
07 Mar 2024	16.60	0.00	0.00%	16.60	16.60	16.60	0
06 Mar 2024	16.60	0.00	0.00%	16.60	16.60	16.60	0
05 Mar 2024	16.60	-0.50	-2.92%	16.59	16.60	16.59	1,651
04 Mar 2024	17.0999	0.30	1.79%	17.0999	17.0999	17.0999	140
01 Mar 2024	16.80	-0.10	-0.59%	16.80	16.80	16.7875	1,100
29 Feb 2024	16.90	-0.10	-0.59%	16.90	16.90	16.90	270
28 Feb 2024	17.00	-0.15	-0.87%	16.90	17.00	16.90	1,039
27 Feb 2024	17.15	0.00	0.00%	17.15	17.15	17.15	0
26 Feb 2024	17.15	0.00	0.00%	17.15	17.15	17.15	0
23 Feb 2024	17.15	-0.05	-0.29%	17.15	17.15	17.15	137
22 Feb 2024	17.20	0.00	0.00%	17.20	17.20	17.20	122
21 Feb 2024	17.20	0.20	1.18%	17.20	17.20	17.20	1,095
20 Feb 2024	17.00	0.27	1.61%	16.95	17.00	16.95	317
16 Feb 2024	16.73	-0.02	-0.12%	16.67	16.73	16.67	600
15 Feb 2024	16.75	0.00	0.00%	16.82	16.85	16.75	1,294
14 Feb 2024	16.75	-0.70	-4.01%	16.85	16.85	16.66	3,619
13 Feb 2024	17.45	0.00	0.00%	17.45	17.45	17.45	0
12 Feb 2024	17.45	0.00	0.00%	17.45	17.45	17.45	0
09 Feb 2024	17.45	0.20	1.16%	17.40	17.45	17.40	658

Consumers Bancorp (QX)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones