Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	2.74	12.5919117647	21.76	24.5	21.76	4188	22.12771609	CS
4	2	8.88888888889	22.5	24.5	21.76	3852	22.11109092	CS
12	1	4.25531914894	23.5	25	21.76	1496	22.45463068	CS
26	-2.5	-9.25925925926	27	27	21.76	1149	23.29770434	CS
52	-7.5	-23.4375	32	36	21.76	809	24.84420444	CS
156	-23.25	-48.6910994764	47.75	47.75	21.76	664	32.28721113	CS
260	-23.5	-48.9583333333	48	48	21.76	655	32.32629189	CS

Símbolo	Precio	Vol.
ISUNQiSun Inc (CE)	US$ 0.0007 (69,900.00%)	12.11k
ECPNEl Capitan Precious Metals Inc (CE)	US$ 0.0003 (29,900.00%)	250
TTCFQTattooed Chef Inc (CE)	US$ 0.0002 (19,900.00%)	39.49k
HENCHero Technologies Inc (CE)	US$ 0.0001 (9,900.00%)	200k
YAYOYayYo Inc (CE)	US$ 0.0001 (9,900.00%)	2.83k
EGBBEarth Gen Biofuel Inc (CE)	US$ 0.000001 (-99.95%)	8k
CNVIFConavi Medical Corporation (PK)	US$ 0.0007 (-99.88%)	1.81k
BDPTDBioadaptives Inc	0.03 (-99.67%)	74.34k
SCNGSC Holdings Corporation (CE)	US$ 0.000001 (-99.50%)	55k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.000001 (-99.50%)	2.4k
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0002 (100.00%)	210M
THBDThird Bench Inc (PK)	US$ 0.0002 (100.00%)	109.62M
QEDNQED Connect Inc (PK)	US$ 0.0005 (25.00%)	78.09M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (0.00%)	64.37M
RDARRaadr Inc (PK)	US$ 0.0007 (16.67%)	55.91M

Hot Features

Citizens Bancorp Investment Inc (QX) (CBTN) Cotización