CCAJ Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.0012 | 0.0001 | 9.09% | 0.0012 | 0.0012 | 0.0012 | 15,600 |
09 May 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
08 May 2024 | 0.0011 | 0.0001 | 10.00% | 0.0011 | 0.0011 | 0.0011 | 10,581 |
07 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
06 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 459,900 |
03 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 2,658 |
02 May 2024 | 0.001 | -0.0002 | -16.67% | 0.001 | 0.001 | 0.001 | 2,510 |
01 May 2024 | 0.0012 | 0.00011 | 10.08% | 0.001 | 0.0012 | 0.001 | 500,000 |
30 Abr 2024 | 0.00109 | 0.00 | 0.00% | 0.00109 | 0.00109 | 0.00109 | 0 |
29 Abr 2024 | 0.00109 | -0.00011 | -9.17% | 0.001 | 0.0012 | 0.001 | 463,920 |
26 Abr 2024 | 0.0012 | 0.0001 | 9.09% | 0.0011 | 0.0012 | 0.001 | 122,700 |
25 Abr 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
24 Abr 2024 | 0.0011 | -0.0003 | -21.43% | 0.00131 | 0.00131 | 0.0011 | 20,505 |
23 Abr 2024 | 0.0014 | 0.0001 | 7.69% | 0.0014 | 0.0014 | 0.0014 | 50,000 |
22 Abr 2024 | 0.0013 | 0.00005 | 4.00% | 0.0012 | 0.0013 | 0.0011 | 169,360 |
19 Abr 2024 | 0.00125 | -0.00015 | -10.71% | 0.00125 | 0.00125 | 0.00125 | 10,000 |
18 Abr 2024 | 0.0014 | 0.00015 | 12.00% | 0.0015 | 0.0015 | 0.001 | 35,500 |
17 Abr 2024 | 0.00125 | -0.00025 | -16.67% | 0.00125 | 0.00125 | 0.00125 | 5,560 |
16 Abr 2024 | 0.0015 | 0.00 | 0.00% | 0.001 | 0.0015 | 0.001 | 150,000 |
15 Abr 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
12 Abr 2024 | 0.0015 | 0.00 | 0.00% | 0.00124 | 0.0015 | 0.0012 | 51,125 |
11 Abr 2024 | 0.0015 | 0.00025 | 20.00% | 0.001 | 0.0015 | 0.001 | 61,000 |
10 Abr 2024 | 0.00125 | -0.00035 | -21.88% | 0.001 | 0.00125 | 0.001 | 20,000 |
09 Abr 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 0 |
08 Abr 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 4,150 |
05 Abr 2024 | 0.0016 | 0.0003 | 23.08% | 0.0016 | 0.0016 | 0.0016 | 50,000 |
04 Abr 2024 | 0.0013 | -0.0003 | -18.75% | 0.0016 | 0.0016 | 0.0013 | 191,000 |
03 Abr 2024 | 0.0016 | 0.0001 | 6.67% | 0.0015 | 0.0016 | 0.0013 | 175,435 |
02 Abr 2024 | 0.0015 | 0.00 | 0.00% | 0.00136 | 0.0015 | 0.0013 | 264,114 |
01 Abr 2024 | 0.0015 | -0.0001 | -6.25% | 0.00124 | 0.0015 | 0.001 | 184,455 |
28 Mar 2024 | 0.0016 | 0.0001 | 6.67% | 0.0016 | 0.0016 | 0.0016 | 100,000 |
27 Mar 2024 | 0.0015 | -0.0001 | -6.25% | 0.0016 | 0.0016 | 0.0015 | 60,000 |
26 Mar 2024 | 0.0016 | 0.0001 | 6.67% | 0.00129 | 0.0016 | 0.001 | 90,150 |
25 Mar 2024 | 0.0015 | -0.0001 | -6.25% | 0.00115 | 0.0015 | 0.001 | 1,590,045 |
22 Mar 2024 | 0.0016 | 0.00 | 0.00% | 0.001 | 0.0016 | 0.001 | 550,000 |
21 Mar 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 0 |
20 Mar 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 0 |
19 Mar 2024 | 0.0016 | 0.00 | 0.00% | 0.0013 | 0.0016 | 0.0013 | 56,250 |
18 Mar 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.00145 | 66,301 |
15 Mar 2024 | 0.0016 | 0.0001 | 6.67% | 0.0015 | 0.0016 | 0.0015 | 110,000 |
14 Mar 2024 | 0.0015 | -0.0001 | -6.25% | 0.001 | 0.0015 | 0.001 | 112,352 |
13 Mar 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 0 |
12 Mar 2024 | 0.0016 | 0.00 | 0.00% | 0.001 | 0.0016 | 0.001 | 401,000 |
11 Mar 2024 | 0.0016 | 0.00 | 0.00% | 0.0015 | 0.0016 | 0.001 | 120,350 |
08 Mar 2024 | 0.0016 | 0.0001 | 6.67% | 0.0015 | 0.0016 | 0.0015 | 142,931 |
07 Mar 2024 | 0.0015 | 0.00 | 0.00% | 0.00125 | 0.0015 | 0.00125 | 127,000 |
06 Mar 2024 | 0.0015 | 0.00025 | 20.00% | 0.0015 | 0.0015 | 0.0015 | 50,000 |
05 Mar 2024 | 0.00125 | -0.00025 | -16.67% | 0.0014 | 0.0015 | 0.00125 | 120,407 |
04 Mar 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
01 Mar 2024 | 0.0015 | 0.0002 | 15.38% | 0.001 | 0.0015 | 0.001 | 150,000 |
29 Feb 2024 | 0.0013 | 0.00 | 0.00% | 0.001 | 0.0015 | 0.001 | 140,000 |
28 Feb 2024 | 0.0013 | -0.0002 | -13.33% | 0.0015 | 0.0015 | 0.0013 | 168,000 |
27 Feb 2024 | 0.0015 | 0.0001 | 7.14% | 0.0015 | 0.0015 | 0.0015 | 100,000 |
26 Feb 2024 | 0.0014 | -0.0001 | -6.67% | 0.0014 | 0.0014 | 0.0014 | 7,000 |
23 Feb 2024 | 0.0015 | 0.00 | 0.00% | 0.00139 | 0.0015 | 0.00139 | 214,700 |
22 Feb 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
21 Feb 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 715,000 |
20 Feb 2024 | 0.0015 | 0.00 | 0.00% | 0.0013 | 0.0015 | 0.0013 | 112,000 |
16 Feb 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
15 Feb 2024 | 0.0015 | 0.00 | 0.00% | 0.00138 | 0.0015 | 0.00138 | 2,300 |
14 Feb 2024 | 0.0015 | 0.00 | 0.00% | 0.00125 | 0.0015 | 0.0011 | 843,078 |
13 Feb 2024 | 0.0015 | 0.0001 | 7.14% | 0.0014 | 0.0015 | 0.0012 | 1,615,000 |