Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 36.265 | 36.265 | 36.265 | 898 | 36.265 | CS |
| 12 | 0.565 | 1.58263305322 | 35.7 | 37.3 | 34.5 | 528 | 36.76114814 | CS |
| 26 | -0.815 | -2.19795037756 | 37.08 | 37.3 | 32.8 | 561 | 35.42251426 | CS |
| 52 | 7.741 | 27.138549993 | 28.524 | 37.3 | 27.851 | 799 | 31.68131901 | CS |
| 156 | 1.5251 | 4.39005293625 | 34.7399 | 37.3 | 18.811358 | 2201 | 23.92653714 | CS |
| 260 | 0.9488 | 2.68658575951 | 35.3162 | 37.4 | 17.7553 | 1636 | 24.22679205 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732141680 | 36.265 | 0 | 0.00 | 36.265 | 36.265 | 36.265 | 0 |
| 1732055280 | 36.265 | 0 | 0.00 | 36.265 | 36.265 | 36.265 | 0 |
| 1731968880 | 36.265 | 0 | 0.00 | 36.265 | 36.265 | 36.265 | 0 |
| 1731709680 | 36.265 | 0 | 0.00 | 36.265 | 36.265 | 36.265 | 0 |
| 1731623280 | 36.265 | 0 | 0.00 | 36.265 | 36.265 | 36.265 | 0 |
| 1731536880 | 36.265 | 0 | 0.00 | 36.265 | 36.265 | 36.265 | 0 |
| 1731450480 | 36.265 | 1.77 | 5.12 | 36.265 | 36.265 | 36.265 | 898 |
| 1731360180 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1731100980 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1731014580 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1730928180 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1730841780 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1730755380 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1730496180 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1730409780 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1730323380 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1730236980 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1730150580 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1729891380 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1729804980 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1729718580 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1729632180 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1729545780 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1729286580 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1729200180 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1729113780 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1729027380 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1728940980 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1728681780 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1728595380 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1728508980 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1728422580 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1728336180 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1728076980 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1727990580 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1727904180 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1727817780 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1727731380 | 34.5 | -2.01 | -5.49 | 34.5 | 34.5 | 34.5 | 162 |
| 1727472600 | 36.505 | 0 | 0.00 | 36.505 | 36.505 | 36.505 | 0 |
| 1727386200 | 36.505 | 0 | 0.00 | 36.505 | 36.505 | 36.505 | 0 |
| 1727299500 | 36.505 | 0 | 0.00 | 36.505 | 36.505 | 36.505 | 0 |
| 1727213100 | 36.505 | 0 | 0.00 | 36.505 | 36.505 | 36.505 | 0 |
| 1727126700 | 36.505 | 0 | 0.00 | 36.505 | 36.505 | 36.505 | 0 |
| 1726867500 | 36.505 | 0 | 0.00 | 36.505 | 36.505 | 36.505 | 0 |
| 1726781100 | 36.505 | 0 | 0.00 | 36.505 | 36.505 | 36.505 | 0 |
| 1726694700 | 36.505 | 0 | 0.00 | 36.505 | 36.505 | 36.505 | 0 |
| 1726608300 | 36.505 | 0 | 0.00 | 36.505 | 36.505 | 36.505 | 0 |
| 1726521900 | 36.505 | 0 | 0.00 | 36.505 | 36.505 | 36.505 | 0 |
| 1726262700 | 36.505 | 0 | 0.00 | 36.505 | 36.505 | 36.505 | 0 |
| 1726176300 | 36.505 | 0 | 0.00 | 36.505 | 36.505 | 36.505 | 0 |
| 1726089900 | 36.505 | 0 | 0.00 | 36.505 | 36.505 | 36.505 | 0 |
| 1726003500 | 36.505 | -0.8 | -2.13 | 36.505 | 36.505 | 36.505 | 205 |
| 1725917160 | 37.3 | 1.6 | 4.48 | 37.3 | 37.3 | 37.3 | 1801 |
| 1725657840 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1725571440 | 35.7 | 1.08 | 3.10 | 35.7 | 35.7 | 35.7 | 100 |
| 1725460200 | 34.625 | 0 | 0.00 | 34.625 | 34.625 | 34.625 | 0 |
| 1725373800 | 34.625 | 0 | 0.00 | 34.625 | 34.625 | 34.625 | 0 |
| 1725028200 | 34.625 | 0 | 0.00 | 34.625 | 34.625 | 34.625 | 0 |
| 1724941800 | 34.625 | 0 | 0.00 | 34.625 | 34.625 | 34.625 | 0 |
| 1724855400 | 34.625 | 0 | 0.00 | 34.625 | 34.625 | 34.625 | 0 |
| 1724769000 | 34.625 | 0 | 0.00 | 34.625 | 34.625 | 34.625 | 0 |
| 1724682600 | 34.625 | 0 | 0.00 | 34.625 | 34.625 | 34.625 | 0 |
| 1724423400 | 34.625 | 0 | 0.00 | 34.625 | 34.625 | 34.625 | 0 |
| 1724337000 | 34.625 | 0 | 0.00 | 34.625 | 34.625 | 34.625 | 0 |
| 1724250600 | 34.625 | 0 | 0.00 | 34.625 | 34.625 | 34.625 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
