Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Capcom Company Ltd (PK) | CCOEY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.07 | 08:09:42 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.07 |
Resumen Histórico CCOEY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CCOEY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 9.07 | -0.09 | -0.98% | 9.0996 | 9.0996 | 9.0575 | 8,290 |
| 20 Jun 2024 | 9.16 | -0.05 | -0.50% | 9.15 | 9.16 | 9.10 | 8,292 |
| 18 Jun 2024 | 9.206 | 0.14 | 1.50% | 9.0101 | 9.29 | 9.0101 | 14,051 |
| 17 Jun 2024 | 9.07 | 0.26 | 2.95% | 9.0399 | 9.07 | 8.96 | 11,013 |
| 14 Jun 2024 | 8.81 | -0.21 | -2.33% | 8.80 | 9.03 | 8.80 | 8,868 |
| 13 Jun 2024 | 9.02 | 0.01 | 0.11% | 8.97 | 9.18 | 8.97 | 10,596 |
| 12 Jun 2024 | 9.01 | -0.22 | -2.38% | 9.35 | 9.35 | 8.89 | 16,038 |
| 11 Jun 2024 | 9.23 | -0.24 | -2.53% | 9.178 | 9.23 | 9.17 | 8,743 |
| 10 Jun 2024 | 9.47 | -0.03 | -0.32% | 9.439 | 9.48 | 9.4275 | 6,623 |
| 07 Jun 2024 | 9.50 | -0.12 | -1.25% | 9.535 | 9.555 | 9.50 | 5,012 |
| 06 Jun 2024 | 9.62 | -0.18 | -1.84% | 9.59 | 9.62 | 9.57 | 5,573 |
| 05 Jun 2024 | 9.80 | 0.12 | 1.24% | 9.60 | 9.83 | 9.60 | 8,029 |
| 04 Jun 2024 | 9.68 | 0.27 | 2.87% | 9.50 | 9.71 | 9.50 | 50,077 |
| 03 Jun 2024 | 9.41 | 0.20 | 2.12% | 9.38 | 9.42 | 9.38 | 10,263 |
| 31 May 2024 | 9.215 | 0.33 | 3.74% | 9.1217 | 9.28 | 9.1217 | 17,738 |
| 30 May 2024 | 8.883 | 0.16 | 1.87% | 8.8525 | 8.92 | 8.8301 | 33,534 |
| 29 May 2024 | 8.72 | 0.22 | 2.59% | 8.61 | 8.73 | 8.50 | 34,090 |
| 28 May 2024 | 8.50 | -0.05 | -0.58% | 8.54 | 8.54 | 8.50 | 11,700 |
| 24 May 2024 | 8.55 | 0.11 | 1.30% | 8.63 | 8.63 | 8.534 | 7,136 |
