Cotización Capcom (PK) - CCOEY

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Último Precio

11.04

Postura de Compra

10.99

Postura de Venta

11.09

Volume Operado de la Acción

16,539

11.01 Rango del Día 11.1999

7.73 Rango de 52 semanas 12.20

Capitalización de Mercado [m]

9.411B

Precio Anterior

10.84

Precio de Apertura

11.085

Hora

680

11.04

Última hora de negociación

11:15:30

Volumen financiero

US$ 182,916

Precio Promedio Ponderado

11.0597

Volumen promedio (3 m)

15,604

Acciones en circulación

852,446,884

Rendimiento del Dividendo

2.03%

Ratio Precio/Utilidad

0.40

Beneficio por acción (BPA)

50.88

turnover

152.41B

Beneficio neto

43.37B

Capcom began in Japan in 1979 as a manufacturer and distributor of electronic game machines. In 1983 Capcom Co., Ltd was founded and soon built a reputation for introducing cutting-edge technology and software to the video game market. Now an industry leader in the video game industry for 25 years, ... Capcom began in Japan in 1979 as a manufacturer and distributor of electronic game machines. In 1983 Capcom Co., Ltd was founded and soon built a reputation for introducing cutting-edge technology and software to the video game market. Now an industry leader in the video game industry for 25 years, Capcom's legacy of historic franchises in home and arcade gaming are testaments to an unparalleled commitment to excellence. Mostrar más

Sector

Prepackaged Software

Industria

Computer Software/svcs Diverse

Sitio web

www.capcom.co.jp

Sede

Osaka, Osaka, Jpn

Fundado

1979

Capcom Company Ltd (PK) is listed in the Prepackaged Software sector of the OTCMarkets with ticker CCOEY. The last closing price for Capcom (PK) was US$10.84. Over the last year, Capcom (PK) shares have traded in a share price range of US$ 7.73 to US$ 12.20.

Capcom (PK) currently has 852,446,884 shares in issue. The market capitalisation of Capcom (PK) is US$9.24 billion. Capcom (PK) has a price to earnings ratio (PE ratio) of 0.40.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.1665	-1.4857448802	11.2065	11.43	10.65	19543	11.13479609	DR
4	0.14	1.28440366972	10.9	11.43	9.81	16552	10.61188295	DR
12	0.37	3.46766635426	10.67	12.2	9.81	15604	10.99812661	DR
26	2.475	28.8966725044	8.565	12.2	8.33	18015	10.27818879	DR
52	2.29	26.1714285714	8.75	12.2	7.73	13796	9.77176279	DR
156	4.515	69.1954022989	6.525	12.2	5.3	10981	8.30338796	DR
260	4.925	80.5396565822	6.115	17.95	5.3	9002	8.55169456	DR

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ISUNQiSun Inc (CE)	US$ 0.0007 (69,900.00%)	12.11k
ECPNEl Capitan Precious Metals Inc (CE)	US$ 0.0003 (29,900.00%)	250
TTCFQTattooed Chef Inc (CE)	US$ 0.0002 (19,900.00%)	39.49k
HENCHero Technologies Inc (CE)	US$ 0.0001 (9,900.00%)	200k
YAYOYayYo Inc (CE)	US$ 0.0001 (9,900.00%)	2.83k
EGBBEarth Gen Biofuel Inc (CE)	US$ 0.000001 (-99.95%)	8k
CNVIFConavi Medical Corporation (PK)	US$ 0.0007 (-99.88%)	1.81k
BDPTDBioadaptives Inc	0.03 (-99.67%)	74.34k
SCNGSC Holdings Corporation (CE)	US$ 0.000001 (-99.50%)	55k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.000001 (-99.50%)	2.4k
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0002 (100.00%)	210M
THBDThird Bench Inc (PK)	US$ 0.0002 (100.00%)	109.62M
QEDNQED Connect Inc (PK)	US$ 0.0005 (25.00%)	78.09M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (0.00%)	64.37M
RDARRaadr Inc (PK)	US$ 0.0007 (16.67%)	55.91M