Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Core Assets Corporation (QB) | CCOOF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0828 | 0.08 | 0.09 | 0.083 | 0.0863 |
Resumen Histórico CCOOF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.10048 | 0.104 | 0.08 | 0.0938874 | 35,342 | -0.01748 | -17.40% |
1 Month | 0.089 | 0.1188 | 0.08 | 0.1079 | 116,083 | -0.006 | -6.74% |
3 Months | 0.07294 | 0.1188 | 0.0708 | 0.0954041 | 78,861 | 0.01006 | 13.79% |
6 Months | 0.17659 | 0.19635 | 0.0668 | 0.1000547 | 77,917 | -0.09359 | -53.00% |
1 Year | 0.154 | 0.2004 | 0.0668 | 0.1096546 | 64,033 | -0.071 | -46.10% |
3 Years | 0.1538 | 0.71 | 0.0668 | 0.2127333 | 47,168 | -0.0708 | -46.03% |
5 Years | 0.1538 | 0.71 | 0.0668 | 0.2127333 | 47,168 | -0.0708 | -46.03% |
CCOOF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 0.0863 | -0.0117 | -11.94% | 0.0941 | 0.0993 | 0.0844 | 51,426 |
21 Jun 2024 | 0.098 | -0.00023 | -0.23% | 0.09675 | 0.104 | 0.09675 | 50,589 |
20 Jun 2024 | 0.09823 | -0.00225 | -2.24% | 0.100875 | 0.1027 | 0.097635 | 34,352 |
18 Jun 2024 | 0.10048 | -0.00892 | -8.15% | 0.10048 | 0.10048 | 0.10048 | 5,000 |
17 Jun 2024 | 0.1094 | -0.00185 | -1.66% | 0.1188 | 0.1188 | 0.107 | 27,417 |
14 Jun 2024 | 0.11125 | 0.00905 | 8.86% | 0.10486 | 0.1133 | 0.10486 | 28,300 |
13 Jun 2024 | 0.1022 | -0.00453 | -4.24% | 0.1023 | 0.10395 | 0.1022 | 18,500 |
12 Jun 2024 | 0.106725 | -0.00678 | -5.97% | 0.11055 | 0.1115 | 0.106 | 45,555 |
11 Jun 2024 | 0.1135 | -0.00222 | -1.92% | 0.112489 | 0.114 | 0.107 | 207,269 |
10 Jun 2024 | 0.11572 | 0.00526 | 4.76% | 0.11536 | 0.1179 | 0.1076 | 230,314 |
07 Jun 2024 | 0.11046 | -0.00254 | -2.25% | 0.112 | 0.1166 | 0.10495 | 167,000 |
06 Jun 2024 | 0.113 | 0.01985 | 21.31% | 0.097 | 0.1185 | 0.09 | 964,001 |
05 Jun 2024 | 0.09315 | -0.00085 | -0.90% | 0.09305 | 0.0962 | 0.0928 | 85,962 |
04 Jun 2024 | 0.094 | -0.003 | -3.09% | 0.092 | 0.094 | 0.092 | 12,500 |
03 Jun 2024 | 0.097 | 0.0074 | 8.26% | 0.0924 | 0.0973 | 0.091 | 81,115 |
31 May 2024 | 0.0896 | 0.0056 | 6.67% | 0.09044 | 0.09044 | 0.08745 | 23,408 |
30 May 2024 | 0.084 | -0.0021 | -2.44% | 0.08106 | 0.084 | 0.08106 | 23,200 |
29 May 2024 | 0.0861 | -0.0019 | -2.16% | 0.088 | 0.088 | 0.0825 | 7,674 |
28 May 2024 | 0.088 | -0.00428 | -4.64% | 0.089 | 0.09 | 0.088 | 141,997 |