CCOOF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0.08628 | -0.00047 | -0.54% | 0.087 | 0.087 | 0.08628 | 20,812 |
26 Jun 2024 | 0.08675 | 0.00375 | 4.52% | 0.08705 | 0.09 | 0.0835 | 28,399 |
25 Jun 2024 | 0.083 | -0.0033 | -3.82% | 0.0828 | 0.09 | 0.08 | 151,800 |
24 Jun 2024 | 0.0863 | -0.0117 | -11.94% | 0.0941 | 0.0993 | 0.0844 | 51,426 |
21 Jun 2024 | 0.098 | -0.00023 | -0.23% | 0.09675 | 0.104 | 0.09675 | 50,589 |
20 Jun 2024 | 0.09823 | -0.00225 | -2.24% | 0.100875 | 0.1027 | 0.097635 | 34,352 |
18 Jun 2024 | 0.10048 | -0.00892 | -8.15% | 0.10048 | 0.10048 | 0.10048 | 5,000 |
17 Jun 2024 | 0.1094 | -0.00185 | -1.66% | 0.1188 | 0.1188 | 0.107 | 27,417 |
14 Jun 2024 | 0.11125 | 0.00905 | 8.86% | 0.10486 | 0.1133 | 0.10486 | 28,300 |
13 Jun 2024 | 0.1022 | -0.00453 | -4.24% | 0.1023 | 0.10395 | 0.1022 | 18,500 |
12 Jun 2024 | 0.106725 | -0.00678 | -5.97% | 0.11055 | 0.1115 | 0.106 | 45,555 |
11 Jun 2024 | 0.1135 | -0.00222 | -1.92% | 0.112489 | 0.114 | 0.107 | 207,269 |
10 Jun 2024 | 0.11572 | 0.00526 | 4.76% | 0.11536 | 0.1179 | 0.1076 | 230,314 |
07 Jun 2024 | 0.11046 | -0.00254 | -2.25% | 0.112 | 0.1166 | 0.10495 | 167,000 |
06 Jun 2024 | 0.113 | 0.01985 | 21.31% | 0.097 | 0.1185 | 0.09 | 964,001 |
05 Jun 2024 | 0.09315 | -0.00085 | -0.90% | 0.09305 | 0.0962 | 0.0928 | 85,962 |
04 Jun 2024 | 0.094 | -0.003 | -3.09% | 0.092 | 0.094 | 0.092 | 12,500 |
03 Jun 2024 | 0.097 | 0.0074 | 8.26% | 0.0924 | 0.0973 | 0.091 | 81,115 |
31 May 2024 | 0.0896 | 0.0056 | 6.67% | 0.09044 | 0.09044 | 0.08745 | 23,408 |
30 May 2024 | 0.084 | -0.0021 | -2.44% | 0.08106 | 0.084 | 0.08106 | 23,200 |
29 May 2024 | 0.0861 | -0.0019 | -2.16% | 0.088 | 0.088 | 0.0825 | 7,674 |
28 May 2024 | 0.088 | -0.00428 | -4.64% | 0.089 | 0.09 | 0.088 | 141,997 |
24 May 2024 | 0.09228 | 0.00828 | 9.86% | 0.09228 | 0.09228 | 0.09228 | 5,500 |
23 May 2024 | 0.084 | -0.0016 | -1.87% | 0.086 | 0.0865 | 0.084 | 56,174 |
22 May 2024 | 0.0856 | -0.0094 | -9.89% | 0.087 | 0.0885 | 0.084 | 77,700 |
21 May 2024 | 0.095 | 0.00525 | 5.85% | 0.09086 | 0.095 | 0.086508 | 39,500 |
20 May 2024 | 0.08975 | 0.00015 | 0.17% | 0.0896 | 0.08975 | 0.0896 | 8,000 |
17 May 2024 | 0.0896 | 0.0032 | 3.70% | 0.0888 | 0.0896 | 0.08551 | 166,875 |
16 May 2024 | 0.0864 | -0.0001 | -0.12% | 0.088 | 0.093 | 0.0864 | 85,829 |
15 May 2024 | 0.0865 | 0.0004 | 0.46% | 0.0928 | 0.0928 | 0.086 | 54,725 |
14 May 2024 | 0.0861 | -0.0097 | -10.13% | 0.09278 | 0.096 | 0.08528 | 43,676 |
13 May 2024 | 0.0958 | 0.00818 | 9.33% | 0.08 | 0.096 | 0.08 | 21,230 |
10 May 2024 | 0.087625 | 0.00483 | 5.83% | 0.08605 | 0.087625 | 0.08605 | 2,549 |
09 May 2024 | 0.0828 | -0.0043 | -4.94% | 0.0883 | 0.0883 | 0.0828 | 14,000 |
08 May 2024 | 0.0871 | 0.0006 | 0.69% | 0.0871 | 0.0871 | 0.0871 | 452 |
07 May 2024 | 0.0865 | -0.0042 | -4.63% | 0.0876 | 0.09 | 0.0824 | 23,646 |
06 May 2024 | 0.0907 | 0.0007 | 0.78% | 0.08985 | 0.0925 | 0.08805 | 44,103 |
03 May 2024 | 0.09 | -0.007 | -7.22% | 0.09 | 0.0917 | 0.09 | 47,156 |
02 May 2024 | 0.097 | 0.0098 | 11.24% | 0.087 | 0.097 | 0.087 | 61,761 |
01 May 2024 | 0.0872 | -0.0085 | -8.88% | 0.10 | 0.10 | 0.0872 | 20,337 |
30 Abr 2024 | 0.0957 | 0.00415 | 4.53% | 0.0957 | 0.0957 | 0.0957 | 5,037 |
29 Abr 2024 | 0.09155 | -0.00345 | -3.63% | 0.09155 | 0.09155 | 0.09155 | 4,075 |
26 Abr 2024 | 0.095 | -0.0049 | -4.90% | 0.09145 | 0.1034 | 0.09145 | 6,644 |
25 Abr 2024 | 0.0999 | 0.0068 | 7.30% | 0.0943 | 0.0999 | 0.0943 | 30,169 |
24 Abr 2024 | 0.0931 | 0.0029 | 3.22% | 0.092 | 0.0964 | 0.089761 | 4,713 |
23 Abr 2024 | 0.0902 | 0.0082 | 10.00% | 0.08 | 0.09315 | 0.08 | 43,521 |
22 Abr 2024 | 0.082 | 0.007 | 9.33% | 0.0708 | 0.0825 | 0.0708 | 22,611 |
19 Abr 2024 | 0.075 | -0.0019 | -2.47% | 0.075 | 0.077 | 0.075 | 21,623 |
18 Abr 2024 | 0.0769 | 0.0022 | 2.95% | 0.0738 | 0.0769 | 0.07106 | 125,099 |
17 Abr 2024 | 0.0747 | -0.0085 | -10.22% | 0.0807 | 0.0847 | 0.0747 | 98,953 |
16 Abr 2024 | 0.0832 | -0.0005 | -0.60% | 0.07945 | 0.0833 | 0.07945 | 78,287 |
15 Abr 2024 | 0.0837 | 0.00052 | 0.63% | 0.08377 | 0.084 | 0.0767 | 160,995 |
12 Abr 2024 | 0.08318 | 0.00068 | 0.82% | 0.07949 | 0.085 | 0.07949 | 55,004 |
11 Abr 2024 | 0.0825 | 0.001 | 1.23% | 0.0811 | 0.0854 | 0.0811 | 65,016 |
10 Abr 2024 | 0.0815 | 0.0047 | 6.12% | 0.07935 | 0.0844 | 0.07794 | 181,610 |
09 Abr 2024 | 0.0768 | -0.0127 | -14.19% | 0.0874 | 0.0874 | 0.0768 | 94,044 |
08 Abr 2024 | 0.0895 | 0.0066 | 7.96% | 0.08 | 0.0895 | 0.08 | 32,526 |
05 Abr 2024 | 0.0829 | -0.0046 | -5.25% | 0.0855 | 0.0855 | 0.0802 | 170,189 |
04 Abr 2024 | 0.087495 | 0.00678 | 8.39% | 0.0852 | 0.0941 | 0.08234 | 101,053 |
03 Abr 2024 | 0.08072 | 0.00705 | 9.56% | 0.0742 | 0.0813 | 0.07416 | 120,261 |
02 Abr 2024 | 0.073675 | -0.00023 | -0.30% | 0.07294 | 0.074 | 0.071 | 173,719 |
01 Abr 2024 | 0.0739 | 0.00426 | 6.12% | 0.0733 | 0.074 | 0.0711 | 134,968 |