Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
CCCB Bancorp Inc (PK) | CCYY | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.77 |
Resumen Histórico CCYY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.85 | 4.85 | 4.77 | 4.77 | 825 | -0.08 | -1.65% |
1 Month | 5.25 | 5.25 | 4.77 | 4.97 | 617 | -0.48 | -9.14% |
3 Months | 5.55 | 5.55 | 4.77 | 5.15 | 635 | -0.78 | -14.05% |
6 Months | 6.20 | 6.20 | 4.77 | 5.65 | 1,069 | -1.43 | -23.06% |
1 Year | 6.95 | 7.00 | 4.77 | 5.82 | 1,231 | -2.18 | -31.37% |
3 Years | 8.00 | 11.00 | 4.77 | 7.18 | 964 | -3.23 | -40.38% |
5 Years | 8.15 | 11.00 | 4.77 | 7.36 | 1,097 | -3.38 | -41.47% |
CCYY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 4.77 | -0.08 | -1.65% | 4.85 | 4.85 | 4.77 | 825 |
25 Jun 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 0 |
24 Jun 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 0 |
21 Jun 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 0 |
20 Jun 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 0 |
18 Jun 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 0 |
17 Jun 2024 | 4.85 | -0.15 | -3.00% | 4.85 | 4.85 | 4.85 | 100 |
14 Jun 2024 | 5.00 | -0.01 | -0.20% | 5.24 | 5.25 | 5.00 | 1,291 |
13 Jun 2024 | 5.01 | 0.00 | 0.00% | 5.01 | 5.01 | 5.01 | 0 |
12 Jun 2024 | 5.01 | 0.00 | 0.00% | 5.07 | 5.07 | 5.01 | 1,672 |
11 Jun 2024 | 5.01 | 0.00 | 0.00% | 5.01 | 5.01 | 5.01 | 0 |
10 Jun 2024 | 5.01 | -0.14 | -2.72% | 5.01 | 5.01 | 5.01 | 100 |
07 Jun 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0 |
06 Jun 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0 |
05 Jun 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0 |
04 Jun 2024 | 5.15 | -0.10 | -1.90% | 5.15 | 5.15 | 5.15 | 184 |
03 Jun 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0 |
31 May 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0 |
30 May 2024 | 5.25 | 0.20 | 3.96% | 5.25 | 5.25 | 5.25 | 145 |
29 May 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0 |
28 May 2024 | 5.05 | -0.20 | -3.81% | 5.05 | 5.05 | 5.05 | 600 |