Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.52 | 10.2362204724 | 5.08 | 5.7 | 4.4 | 9484 | 5.66885462 | CS |
| 12 | 0.38 | 7.27969348659 | 5.22 | 5.7 | 4.4 | 2761 | 5.54691687 | CS |
| 26 | 0.36 | 6.87022900763 | 5.24 | 5.7 | 4.4 | 1537 | 5.46642832 | CS |
| 52 | -0.0301 | -0.53462638319 | 5.6301 | 6.5 | 4.4 | 1475 | 5.66947481 | CS |
| 156 | -2.4 | -30 | 8 | 11 | 4.4 | 1080 | 6.65784624 | CS |
| 260 | -2.35 | -29.5597484277 | 7.95 | 11 | 4.4 | 1133 | 7.04412024 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732314000 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1732227600 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1732141200 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1732054800 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1731968400 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1731709200 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1731622800 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1731536400 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1731450000 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1731363600 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1731104400 | 5.6 | -0.1 | -1.75 | 5.6 | 5.6 | 5.6 | 100 |
| 1731018540 | 5.7 | 0.73 | 14.57 | 5.5 | 5.7 | 4.4 | 36125 |
| 1730928420 | 4.975 | 0 | 0.00 | 4.975 | 4.975 | 4.975 | 0 |
| 1730842020 | 4.975 | 0 | 0.00 | 4.975 | 4.975 | 4.975 | 0 |
| 1730755620 | 4.975 | 0 | 0.00 | 4.975 | 4.975 | 4.975 | 0 |
| 1730496420 | 4.975 | -0.08 | -1.49 | 5 | 5 | 4.9595 | 800 |
| 1730409900 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1730323500 | 5.05 | -0.05 | -0.98 | 5.08 | 5.08 | 5.05 | 910 |
| 1730237160 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1730150760 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1729891560 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1729805160 | 5.1 | 0.04 | 0.79 | 5.1 | 5.1 | 5.1 | 450 |
| 1729718400 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1729632000 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1729545600 | 5.0599999 | -0.44 | -8.00 | 5.3 | 5.3 | 5.0599999 | 500 |
| 1729286940 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1729200540 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1729114140 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1729027740 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1728941340 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1728682140 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1728595740 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1728509340 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1728422940 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1728336540 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1728077340 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1727990940 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1727904540 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1727818140 | 5.5 | 0.2 | 3.77 | 5.5 | 5.5 | 5.5 | 100 |
| 1727731380 | 5.3 | 0.05 | 0.95 | 5.3 | 5.3 | 5.3 | 228 |
| 1727472600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1727386200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1727299200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1727212800 | 5.25 | 0.1 | 1.94 | 5.15 | 5.25 | 5.15 | 4920 |
| 1727126940 | 5.15 | 0.05 | 0.98 | 5.15 | 5.15 | 5.15 | 700 |
| 1726867620 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1726781220 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 100 |
| 1726694460 | 5.1 | 0.05 | 0.99 | 5.1 | 5.1 | 5.1 | 100 |
| 1726608540 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1726522140 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1726262940 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 110 |
| 1726176360 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1726089960 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1726003560 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1725917160 | 5.05 | -0.05 | -0.98 | 5.05 | 5.05 | 5.05 | 100 |
| 1725658020 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 400 |
| 1725571440 | 5.1 | 0.05 | 0.99 | 5.13 | 5.13 | 5.1 | 200 |
| 1725485280 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1725398880 | 5.05 | -0.2 | -3.81 | 5.22 | 5.22 | 5.05 | 3863 |
| 1725052800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1724966400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 106 |
| 1724880480 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1724794080 | 5.25 | 0 | 0.00 | 5.22 | 5.25 | 5.22 | 400 |
| 1724707740 | 5.25 | 0.01 | 0.19 | 5.25 | 5.25 | 5.25 | 400 |
| 1724423400 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
