Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
CCYY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 5.20 | 0.43 | 9.01% | 5.20 | 5.20 | 5.20 | 221 |
| 27 Jun 2024 | 4.77 | 0.00 | 0.00% | 4.77 | 4.77 | 4.77 | 0 |
| 26 Jun 2024 | 4.77 | -0.08 | -1.65% | 4.85 | 4.85 | 4.77 | 825 |
| 25 Jun 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 0 |
| 24 Jun 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 0 |
| 21 Jun 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 0 |
| 20 Jun 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 0 |
| 18 Jun 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 0 |
| 17 Jun 2024 | 4.85 | -0.15 | -3.00% | 4.85 | 4.85 | 4.85 | 100 |
| 14 Jun 2024 | 5.00 | -0.01 | -0.20% | 5.24 | 5.25 | 5.00 | 1,291 |
| 13 Jun 2024 | 5.01 | 0.00 | 0.00% | 5.01 | 5.01 | 5.01 | 0 |
| 12 Jun 2024 | 5.01 | 0.00 | 0.00% | 5.07 | 5.07 | 5.01 | 1,672 |
| 11 Jun 2024 | 5.01 | 0.00 | 0.00% | 5.01 | 5.01 | 5.01 | 0 |
| 10 Jun 2024 | 5.01 | -0.14 | -2.72% | 5.01 | 5.01 | 5.01 | 100 |
| 07 Jun 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0 |
| 06 Jun 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0 |
| 05 Jun 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0 |
| 04 Jun 2024 | 5.15 | -0.10 | -1.90% | 5.15 | 5.15 | 5.15 | 184 |
| 03 Jun 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0 |
| 31 May 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0 |
| 30 May 2024 | 5.25 | 0.20 | 3.96% | 5.25 | 5.25 | 5.25 | 145 |
| 29 May 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0 |
| 28 May 2024 | 5.05 | -0.20 | -3.81% | 5.05 | 5.05 | 5.05 | 600 |
| 24 May 2024 | 5.25 | 0.01 | 0.19% | 5.24 | 5.25 | 5.24 | 1,000 |
| 23 May 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 0 |
| 22 May 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 0 |
| 21 May 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 0 |
| 20 May 2024 | 5.24 | 0.04 | 0.77% | 5.20 | 5.24 | 5.125 | 1,100 |
| 17 May 2024 | 5.20 | -0.05 | -0.95% | 5.11 | 5.20 | 5.00 | 900 |
| 16 May 2024 | 5.25 | 0.14 | 2.74% | 5.11 | 5.25 | 5.11 | 493 |
| 15 May 2024 | 5.11 | 0.00 | 0.00% | 5.11 | 5.11 | 5.11 | 0 |
| 14 May 2024 | 5.11 | -0.14 | -2.67% | 5.11 | 5.11 | 5.11 | 100 |
| 13 May 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0 |
| 10 May 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0 |
| 09 May 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0 |
| 08 May 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0 |
| 07 May 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0 |
| 06 May 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0 |
| 03 May 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0 |
| 02 May 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0 |
| 01 May 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0 |
| 30 Abr 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0 |
| 29 Abr 2024 | 5.25 | -0.06 | -1.13% | 5.31 | 5.31 | 5.25 | 300 |
| 26 Abr 2024 | 5.31 | 0.00 | 0.00% | 5.31 | 5.31 | 5.31 | 0 |
| 25 Abr 2024 | 5.31 | 0.00 | 0.00% | 5.31 | 5.31 | 5.31 | 0 |
| 24 Abr 2024 | 5.31 | 0.00 | 0.00% | 5.31 | 5.31 | 5.31 | 0 |
| 23 Abr 2024 | 5.31 | 0.00 | 0.00% | 5.31 | 5.31 | 5.31 | 0 |
| 22 Abr 2024 | 5.31 | 0.00 | 0.00% | 5.31 | 5.31 | 5.31 | 0 |
| 19 Abr 2024 | 5.31 | 0.00 | 0.00% | 5.31 | 5.31 | 5.31 | 0 |
| 18 Abr 2024 | 5.31 | 0.00 | 0.00% | 5.31 | 5.31 | 5.31 | 0 |
| 17 Abr 2024 | 5.31 | 0.00 | 0.00% | 5.31 | 5.31 | 5.31 | 1,000 |
| 16 Abr 2024 | 5.31 | -0.24 | -4.32% | 5.31 | 5.31 | 5.31 | 269 |
| 15 Abr 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0 |
| 12 Abr 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0 |
| 11 Abr 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0 |
| 10 Abr 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0 |
| 09 Abr 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0 |
| 08 Abr 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0 |
| 05 Abr 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 710 |
| 04 Abr 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0 |
| 03 Abr 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0 |
| 02 Abr 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0 |
| 01 Abr 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0 |
