Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Coelacanth Energy Inc (PK) | CEIEF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.5871 | 0.5779 | 0.6857 | 0.5969 | 0.565 |
Resumen Histórico CEIEF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.56 | 0.6857 | 0.56 | 0.5628249 | 44,250 | 0.0369 | 6.59% |
1 Month | 0.594767 | 0.6857 | 0.54 | 0.5485842 | 47,333 | 0.00213 | 0.36% |
3 Months | 0.6045 | 0.6919 | 0.54 | 0.5891505 | 63,625 | -0.0076 | -1.26% |
6 Months | 0.40 | 0.70 | 0.40 | 0.5985635 | 72,448 | 0.1969 | 49.23% |
1 Year | 0.59 | 0.79 | 0.40 | 0.5965714 | 65,268 | 0.0069 | 1.17% |
3 Years | 0.60 | 0.79 | 0.40 | 0.5868256 | 43,835 | -0.0031 | -0.52% |
5 Years | 0.60 | 0.79 | 0.40 | 0.5868256 | 43,835 | -0.0031 | -0.52% |
CEIEF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 0.5969 | 0.0319 | 5.65% | 0.5871 | 0.6857 | 0.5779 | 318,500 |
20 Jun 2024 | 0.565 | 0.005 | 0.89% | 0.565 | 0.565 | 0.565 | 50,000 |
18 Jun 2024 | 0.56 | 0.0187 | 3.45% | 0.56 | 0.56 | 0.56 | 38,500 |
17 Jun 2024 | 0.5413 | 0.00 | 0.00% | 0.5413 | 0.5413 | 0.5413 | 0 |
14 Jun 2024 | 0.5413 | 0.00 | 0.00% | 0.5413 | 0.5413 | 0.5413 | 0 |
13 Jun 2024 | 0.5413 | 0.00 | 0.00% | 0.5413 | 0.5413 | 0.5413 | 0 |
12 Jun 2024 | 0.5413 | 0.00 | 0.00% | 0.5413 | 0.5413 | 0.5413 | 0 |
11 Jun 2024 | 0.5413 | 0.0013 | 0.24% | 0.5413 | 0.5413 | 0.5413 | 125,000 |
10 Jun 2024 | 0.54 | -0.0117 | -2.12% | 0.5499 | 0.5499 | 0.54 | 50,000 |
07 Jun 2024 | 0.5517 | 0.00 | 0.00% | 0.5517 | 0.5517 | 0.5517 | 0 |
06 Jun 2024 | 0.5517 | 0.00 | 0.00% | 0.5517 | 0.5517 | 0.5517 | 0 |
05 Jun 2024 | 0.5517 | 0.00 | 0.00% | 0.5517 | 0.5517 | 0.5517 | 0 |
04 Jun 2024 | 0.5517 | -0.0311 | -5.34% | 0.5679 | 0.5679 | 0.5517 | 20,000 |
03 Jun 2024 | 0.5828 | 0.00 | 0.00% | 0.5828 | 0.5828 | 0.5828 | 0 |
31 May 2024 | 0.5828 | -0.0159 | -2.66% | 0.594767 | 0.594767 | 0.5828 | 500 |
30 May 2024 | 0.5987 | 0.00 | 0.00% | 0.5987 | 0.5987 | 0.5987 | 0 |
29 May 2024 | 0.5987 | 0.00 | 0.00% | 0.5987 | 0.5987 | 0.5987 | 0 |
28 May 2024 | 0.5987 | 0.00 | 0.00% | 0.5987 | 0.5987 | 0.5987 | 0 |
24 May 2024 | 0.5987 | 0.00 | 0.00% | 0.5987 | 0.5987 | 0.5987 | 0 |
23 May 2024 | 0.5987 | 0.00 | 0.00% | 0.5987 | 0.5987 | 0.5987 | 0 |