ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Coelacanth Energy Inc (PK)

Coelacanth Energy Inc (PK) (CEIEF)

0.60135
-0.00357
(-0.59%)
Cerrado 15 Enero 3:00PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
0.60135
Postura de Compra
0.51
Postura de Venta
0.6924
Volume Operado de la Acción
12,000
0.60135 Rango del Día 0.605
0.35 Rango de 52 semanas 0.70
Precio Anterior
0.60492
Precio de Apertura
0.605
Última hora de negociación
Volumen promedio (3 m)
50,249
Volumen financiero
US$ 7,238
Precio Promedio Ponderado
0.603175

CEIEF Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.030755.389064143010.57060.63070.57062486200.60945524CS
40.0570310.4772927690.544320.63070.52351175630.60591574CS
120.051359.336363636360.550.63070.4894502490.58395162CS
260.2513571.81428571430.350.647050.35487170.5839222CS
520.0817515.7332563510.51960.70.35606680.59270994CS
1560.001350.2250.60.790.35454420.58631938CS
2600.001350.2250.60.790.35454420.58631938CS

CEIEF - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Coelacanth Energy (PK)?
El precio actual de las acciones de Coelacanth Energy (PK) es US$ 0.60135
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Coelacanth Energy (PK)?
Coelacanth Energy (PK) ha negociado en un rango de US$ 0.35 a US$ 0.70 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
RDRSFRDARS Inc (CE)
US$ 0.001
(99,900.00%)
2.08k
DMTKQDermTech Inc (CE)
US$ 0.0005
(49,900.00%)
2k
COUVCorporate Universe Inc (CE)
US$ 0.0001
(9,900.00%)
2k
RQHTFReliq Health Technologies Inc (CE)
US$ 0.01
(9,900.00%)
63.14k
CLTHClean Tech Biofuels Inc (CE)
US$ 0.0001
(9,900.00%)
1,000
BLIBQBB Liquidating Inc (CE)
US$ 0.000001
(-99.99%)
21.08k
FLESAuto Parts 4Less Group Inc (CE)
US$ 0.000001
(-99.50%)
2.5M
DNAXDNA Brands Inc (PK)
US$ 0.000001
(-99.50%)
12.3M
FBECFBEC Worldwide Inc (CE)
US$ 0.000001
(-99.50%)
130k
CCTLCoin Citadel (PK)
US$ 0.000001
(-99.50%)
1.25k
TONRTonner One World Holdings Inc (PK)
US$ 0.0002
(0.00%)
331.58M
PHILPHI Group Inc (PK)
US$ 0.0002
(-33.33%)
292.68M
RDARRaadr Inc (PK)
US$ 0.00115
(-4.17%)
257.02M
TSOITherapeutic Solutions International Inc (PK)
US$ 0.0002
(0.00%)
253.17M
HMBLHUMBL Inc (PK)
US$ 0.001
(11.11%)
232.5M
Methinks Methinks 1 minuto hace
https://www.computerweekly.com/opinion/What-they-dont-tell-you-about-cyber-tatacks-The-Emotional-Impact-on-Staff
Good point! Using Wave could relieve this, as well.
Moonboy1 Moonboy1 2 minutos hace
The only reason this stock hasn't kept up with Qubt and rgti is they havnt done an offering yet and people are just worried it's coming soon in my opinion.
QBTS
uranium-pinto-beans uranium-pinto-beans 2 minutos hace
TSLA
Tesla price target raised to $325 from $270 at Barclays
Barclays analyst Dan Levy raised the firm's price target on Tesla to $325 from $270 and keeps an Equal Weight rating on the shares. The firm sees "several key areas dominating the Tesla business focus" for 2025 - the retur
TSLA
capgain capgain 2 minutos hace
It's funny how nobody is responsible for anything anymore.
uranium-pinto-beans uranium-pinto-beans 3 minutos hace
FRPT
Freshpet remains a top pick into 2025 at DA Davidson
DA Davidson analyst Brian Holland says Freshpet remains the firm's top pick into 2025 with a Buy rating and $189 price target. "No news is good news" coming out of the ICR Conference for Freshpet, which is a "best in class" g
FRPT
uranium-pinto-beans uranium-pinto-beans 3 minutos hace
Freshpet remains a top pick into 2025 at DA Davidson
Moonboy1 Moonboy1 4 minutos hace
Microsoft CEO says you are wrong and that NVDA CEO is full of Sh--. His stock is on the verge of tanking
NVDA
navycmdr navycmdr 5 minutos hace
Ever wondered what the Hottest Stock for 2025 will be? Well @traderkylec has some thoughts about it and it is probably not what you would expect. CNBC is missing out on this money glitch j/k. Watch the video. Kyles cat approved it for the portfolio.

https://youtu.be/m-LaVbwVJ78?si=bYo
FNMA
chicks0123 chicks0123 6 minutos hace
Good morning CLNVers 
CLNV
Moonboy1 Moonboy1 7 minutos hace
Dream on. The bottom is in. Up from here. NVDA CEO is full of sh-- and quantum is his competition. He needs to be sued for fraud and market manipulation.
NVDA
SunshineSmiles SunshineSmiles 8 minutos hace
Same

This is an industry I was not familiar with before now.
MONI
SunshineSmiles SunshineSmiles 10 minutos hace
Started my first project on MyPressAlert named: Moon Equity Holdings

It should show how far MONI marketing reaches? Let's see what happens.

MONI
MONI
MirageRiver2 MirageRiver2 10 minutos hace
My lowest estimate for this Q3 2025

Q3 2024: (15,5M + 33%) =20,6M
Vyvanse 1 batch per month
1 batch = 500k pills x 5$ (whole sale price) x 3 = 7.5M

Total = 28.1M Revenue

Using the current Price-to-Sales (P/S) ratio of 9.45:
1. Marke
ELTP
MirageRiver2 MirageRiver2 10 minutos hace
My lowest estimate for this Q3 2025

Q3 2024: (15,5M + 33%) =20,6M
Vyvanse 1 batch per month
1 batch = 500k pills x 5$ (whole sale price) x 3 = 7.5M

Total = 28.1M Revenue

Using the current Price-to-Sales (P/S) ratio of 9.45:
1. Marke
ELTP
Wingsjr Wingsjr 17 minutos hace
The Institutions are hunting for your shares by triggering STOP LOSS ORDERS. Cancel your Stop Loss orders before market opens if you don’t want them stealing your opportunity for Generational Wealth!
FMCC FNMA
KILLAZILLA KILLAZILLA 17 minutos hace
CORRECTION !!! IT(POS SCAM) POPPED ALONG WITH MANY "OTHER" POS SCAMS DURING SAME TIME PERIOD SOLELY FROM TWITTER PUMPERS, SOME OF WHICH GOT INDICATED BY SEC FOR SECURITIES VIOLATIONS AND FRAUD.

IT HAD ABSOLUTELY NOTHING TO DO WITH ANY "DUE DILIGENCE", OR LACK THERE OF.
WDLF
elks elks 18 minutos hace
Agreed lets cross over 005 mark soon. Gvsi.
GVSI
SCAMBUSTERKING SCAMBUSTERKING 18 minutos hace
Months away from trading likely and a lot more lies from Jake for sure.
BCAP
SkeBallLarry SkeBallLarry 19 minutos hace
" and no claim of responsibility from any there >

including obiden yesterday .... none ...

Good Morning, Capgain " .. !!
PC retired PC retired 20 minutos hace
That could be a very useful connection for Mr Danzik, when he gets released.
FLCX
trunkmonk trunkmonk 21 minutos hace
U dont think they are going up by themselves do you?
when stocks trade 50m shares per day, and maybe 1% or less of it is from anyone posting anywhere, people smarter then us are coming.
why- only the insiders and their hair dressers know, when- well we all know its in the works, how-
FNMA
Jack Torrance Jack Torrance 22 minutos hace
Jensen Huang attempting to wipe the egg off his face:
https://blogs.nvidia.com/blog/gtc-2025-quantum-day/
IONQ
KILLAZILLA KILLAZILLA 23 minutos hace
LOLOLOLOL.....and that "strategy" is down 99%!!! Great job there kenny
WDLF