Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CeCors Inc (PK) | CEOS | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0001 | -0.63% | 0.0157 | 12:30:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0157 | 0.0157 | 0.0157 | 0.0158 |
Resumen Histórico CEOS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01554 | 0.0169 | 0.0136 | 0.0150423 | 294,978 | 0.00016 | 1.03% |
| 1 Month | 0.01825 | 0.0207 | 0.0135 | 0.017098 | 390,066 | -0.00255 | -13.97% |
| 3 Months | 0.03 | 0.033 | 0.0135 | 0.0220073 | 436,411 | -0.0143 | -47.67% |
| 6 Months | 0.013 | 0.0547 | 0.01025 | 0.0281008 | 671,882 | 0.0027 | 20.77% |
| 1 Year | 0.0245 | 0.0547 | 0.0077 | 0.0273871 | 620,556 | -0.0088 | -35.92% |
| 3 Years | 0.1147 | 0.17 | 0.0077 | 0.0451278 | 656,056 | -0.099 | -86.31% |
| 5 Years | 0.0199 | 0.485 | 0.0005 | 0.0426051 | 718,275 | -0.0042 | -21.11% |
CEOS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.0158 | 0.0017 | 12.06% | 0.0145 | 0.016 | 0.014 | 292,573 |
| 16 May 2024 | 0.0141 | -0.00049 | -3.36% | 0.01491 | 0.01594 | 0.014 | 338,051 |
| 15 May 2024 | 0.01459 | -0.00165 | -10.16% | 0.0142 | 0.0169 | 0.0136 | 357,635 |
| 14 May 2024 | 0.01624 | 0.00094 | 6.14% | 0.01626 | 0.0165 | 0.0142 | 141,742 |
| 13 May 2024 | 0.0153 | -0.0016 | -9.47% | 0.01554 | 0.0161 | 0.0145 | 344,887 |
| 10 May 2024 | 0.0169 | 0.0012 | 7.64% | 0.0145 | 0.0169 | 0.0145 | 379,231 |
| 09 May 2024 | 0.0157 | 0.00 | 0.00% | 0.0145 | 0.0175 | 0.0145 | 239,699 |
| 08 May 2024 | 0.0157 | -0.00099 | -5.93% | 0.01664 | 0.01664 | 0.0151 | 152,709 |
| 07 May 2024 | 0.01669 | -0.00231 | -12.16% | 0.019 | 0.019 | 0.0156 | 335,308 |
| 06 May 2024 | 0.019 | 0.00 | 0.00% | 0.01815 | 0.019 | 0.01815 | 66,914 |
| 03 May 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.018 | 151,272 |
| 02 May 2024 | 0.019 | 0.00062 | 3.37% | 0.0197 | 0.0197 | 0.0155 | 239,280 |
| 01 May 2024 | 0.01838 | 0.00234 | 14.59% | 0.01605 | 0.0197 | 0.0135 | 1,428,293 |
| 30 Abr 2024 | 0.01604 | -0.00136 | -7.82% | 0.0158 | 0.0174 | 0.0151 | 425,025 |
| 29 Abr 2024 | 0.0174 | -0.0024 | -12.12% | 0.01795 | 0.01795 | 0.0161 | 235,548 |
| 26 Abr 2024 | 0.0198 | 0.0012 | 6.45% | 0.01764 | 0.02 | 0.0156 | 452,149 |
| 25 Abr 2024 | 0.0186 | 0.0005 | 2.76% | 0.0173 | 0.0189 | 0.016 | 271,000 |
| 24 Abr 2024 | 0.0181 | 0.0016 | 9.70% | 0.0174 | 0.0202 | 0.0164 | 854,419 |
| 23 Abr 2024 | 0.0165 | 0.0005 | 3.13% | 0.016 | 0.0186 | 0.016 | 376,168 |
| 22 Abr 2024 | 0.016 | -0.00167 | -9.45% | 0.01825 | 0.0207 | 0.016 | 719,417 |
