ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,101.24
-0.29%
Dow Jones
44,424.25
-0.32%
US Dollar vs MXN
20.2749
0.00%
Brent Oil
77.185
-0.57%
Bitcoin
102,667.72
0.00%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Ondo Insurtech Plc (ONDO) Cotización

Ondo Insurtech Plc

Ondo Insurtech Plc (ONDO)

21shares Ondo Etp
37.75
0.25
(0.67%)
Cerrado 26 Enero 10:30AM
Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
37.75
Postura de Compra
36.50
Postura de Venta
39.00
Volume Operado de la Acción
425,771
37.50 Rango del Día 37.75
12.55 Rango de 52 semanas 42.50
Capitalización de Mercado [m]
45.762M
Precio Anterior
37.50
Precio de Apertura
37.50
Hora
100000
@
38
(O)
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
969,958
Acciones en circulación
121,224,284
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-15.35
Beneficio por acción (BPA)
-0.02
turnover
2.69M
Beneficio neto
-2.99M

Acerca de Ondo Insurtech Plc

Sector
Offices-holdng Companies,nec
Industria
Offices-holdng Companies,nec
Sitio web
www.ondoplc.com
Sede
London, Gbr
Fundado
-
Ondo Insurtech Plc is listed in the Offices-holdng Companies sector of the London Stock Exchange with ticker ONDO. The last closing price for Ondo Insurtech was 37.50p. Over the last year, Ondo Insurtech shares have traded in a share price range of 12.55p to 42.50p.

Ondo Insurtech currently has 121,224,284 shares in issue. The market capitalisation of Ondo Insurtech is £45.46 million. Ondo Insurtech has a price to earnings ratio (PE ratio) of -15.35.

ONDO Últimas noticias

Más noticias

Ondo InsurTech PLC Director/PDMR Shareholding

Ondo InsurTech PLC 20 January 2025   20 January 2025 Ondo Insurtech Plc ("Ondo" or the "Company")   Director share dealing   Ondo Insurtech (LSE: ONDO), a leading company in claims prevention...

20 Enero 2025
RNS Regulatory News

Ondo InsurTech PLC Total Voting Rights

Ondo InsurTech PLC 02 January 2025   2 January 2025     Ondo InsurTech Plc ("Ondo" or "the Company")   Total Voting Rights and Shares in Issue update   Ondo InsurTech Plc (LSE: ONDO), the...

02 Enero 2025
RNS Regulatory News

Ondo InsurTech PLC Director/PDMR Shareholding

Ondo InsurTech PLC 23 December 2024   23 December 2024   Ondo InsurTech Plc ("Ondo" or the "Company")   Share Incentive Plan Purchase   Director/PDMR Shareholding   Ondo InsurTech Plc (LSE:...

23 Diciembre 2024
RNS Regulatory News

Ondo InsurTech PLC Block Listing Application - Amendment

Ondo InsurTech PLC 20 December 2024   The announcement headed "Block Listing Application released at 15.12 under RNS No 9950Q stated that the Block Listing is expected to become effective on...

20 Diciembre 2024
RNS Regulatory News

Ondo InsurTech PLC Block Listing Application

Ondo InsurTech PLC 20 December 2024   20 December 2024   Ondo InsurTech plc ("Ondo" or the "Company")   Block Listing Application     Ondo InsurTech plc (LSE: ONDO), announces that application...

20 Diciembre 2024
RNS Regulatory News

Ondo InsurTech PLC Director/PDMR Shareholding

Ondo InsurTech PLC 20 December 2024   20 December 2024   Ondo InsurTech plc ("Ondo" or the "Company")   Grant of Options   Ondo InsurTech plc (LSE: ONDO), a leading company in claims...

20 Diciembre 2024
RNS Regulatory News

Ondo InsurTech PLC Exercise of Options

Ondo InsurTech PLC 05 December 2024   5 December 2024   Ondo InsurTech plc ("Ondo" or "the Company")   Exercise of options   Total voting rights   Ondo InsurTech plc (LSE: ONDO), a leading...

05 Diciembre 2024
RNS Regulatory News

Ondo InsurTech PLC Total Voting Rights

Ondo InsurTech PLC 05 December 2024   5 December 2024   Ondo InsurTech plc ("Ondo" or "the Company")   Exercise of options   Total voting rights   Ondo InsurTech plc (LSE: ONDO), a leading...

05 Diciembre 2024
RNS Regulatory News

EARNINGS: Gooch & Housego ups payout; SysGroup warns on revenue

The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by ...

04 Diciembre 2024
Alliance News

Ondo InsurTech PLC Share Incentive Plan Purchase

Ondo InsurTech PLC 04 December 2024   4 December 2024   Ondo InsurTech Plc ("Ondo" or the "Company")   Share Incentive Plan Purchase   Director/PDMR Shareholding   Ondo InsurTech Plc (LSE:...

04 Diciembre 2024
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.25-3.20512820513393936.531012537.5875972DE
4-2.25-5.62540413645476738.62969861DE
121565.934065934122.7542.52196995831.81192823DE
2624.75190.3846153851342.512.7567120026.19604885DE
529.2532.456140350928.542.512.5553494123.13053757DE
15625.2520212.542.55.551239420.5824362DE
26025.2520212.542.55.551239420.5824362DE

ONDO - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Ondo Insurtech?
El precio actual de las acciones de Ondo Insurtech es 37.75p
¿Cuántas acciones de Ondo Insurtech están en circulación?
Ondo Insurtech tiene 121,224,284 acciones en circulación
¿Cuál es la capitalización de mercado de Ondo Insurtech?
La capitalización de mercado de Ondo Insurtech es GBP 45.46M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Ondo Insurtech?
Ondo Insurtech ha negociado en un rango de 12.55p a 42.50p durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Ondo Insurtech?
El ratio precio/beneficio de Ondo Insurtech es -15.35
¿Cuál es el ratio de efectivo a ventas de Ondo Insurtech?
El ratio de efectivo a ventas de Ondo Insurtech es 17
¿Cuál es la moneda de reporte de Ondo Insurtech?
Ondo Insurtech presenta sus resultados financieros en GBP
¿Cuál es el último ingresos anual de Ondo Insurtech?
El último ingresos anual de Ondo Insurtech es GBP 2.69M
¿Cuál es el último beneficio anual de Ondo Insurtech?
El último beneficio anual de Ondo Insurtech es GBP -2.99M
¿Cuál es la dirección registrada de Ondo Insurtech?
La dirección registrada de Ondo Insurtech es 6TH FLOOR, 60 GRACECHURCH STREET, LONDON, EC3V 0HR
¿Cuál es la dirección del sitio web de Ondo Insurtech?
La dirección del sitio web de Ondo Insurtech es www.ondoplc.com
¿En qué sector industrial opera Ondo Insurtech?
Ondo Insurtech opera en el sector OFFICES-HOLDNG COMPANIES,NEC

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PPSProton Motor Power Systems Plc
0.325p
(85.71%)
4.07M
CTAICatenai Plc
0.255p
(34.21%)
79.48M
MILAMila Resources Plc
0.23p
(31.43%)
27.89M
SNGSynairgen Plc
2.34p
(26.66%)
6.36M
GILDGuild Esports Plc
0.05p
(25.00%)
34.84M
QEDQuadrise Plc
4.01p
(-31.10%)
213.11M
EMEEmpyrean Energy Plc
0.1075p
(-23.21%)
305.19M
EXREngage Xr Holdings Plc
1.55p
(-20.92%)
12.64M
RNWHRenew Holdings Plc
720.00p
(-20.79%)
2.45M
UKRUkrproduct Group Limited
2.00p
(-20.00%)
1.25k
PREMPremier African Minerals Limited
0.0245p
(-2.00%)
2.6B
TRPTower Resources Plc
0.0295p
(7.27%)
1.07B
EMEEmpyrean Energy Plc
0.1075p
(-23.21%)
305.19M
QEDQuadrise Plc
4.01p
(-31.10%)
213.11M
RRRRed Rock Resources Plc
0.0525p
(-4.55%)
198.76M

Discusión

Ver feed completo
sab63090 sab63090 2 minutos hace
Philly connection was Hurts/Barkley they were unbeatable today, damn, they were awesome! now watching Bills/KC and have to tape the rest of the game since I'm going downhill now and need to go to bed soon, darn it!
AVXL
Lime Time Lime Time 2 minutos hace
Took a break for a while? Welcome back
crazy horse 0 crazy horse 0 3 minutos hace
THE TOXINS OF THE HOUSE ARE:✨✨✨
1. Objects You No Longer Use.
2. Clothes You Don't Like Or Haven't Used In A While. Damaged underwear.
3. Broken Things.
4. Old cards and notes.
5. Plants that are dead or sick.
6. Receipts and Old Magazines.
9. Shoes B
rmoss rmoss 3 minutos hace
Yeppers. No one can sell a things.
I think its over!!!!!!!!
UBQU
JoeForkeyBolo JoeForkeyBolo 4 minutos hace
Stoculator.com is a great tool to determine the Buy-and-Hold return for comparison to your AIM return. It includes dividend reinvestment for the selected stock, mutual fund or ETF.

https://stoculator.com

I'm now using it in my ETF testing. My AIM spreadsheet allows fo
TOM611 TOM611 5 minutos hace
Go. XAL.  Trump is gonna make America great again  Nash has made. Xall.  great again
XALL
waterchaser waterchaser 5 minutos hace
“Anyone notices” that mining scams on the scam OTC are a dime a dozen?
HIRU
Matteo2017 Matteo2017 5 minutos hace
Supposedly there is an update today for the android app. 🤷‍♂️
KYNC
spdpro spdpro 6 minutos hace
interesting move by the futs Ratz
ergo sum ergo sum 6 minutos hace
It takes nine months to get to mars and about three years to make a round trip. I’m for sending Elon first. He has said he wants to die there.
RobotDroid RobotDroid 6 minutos hace
No, it's the BEST idea to sell the spike. The rest can stay bagholders.
NWBO
in99flyers in99flyers 7 minutos hace
1,493,814 holders of Shiba. Up about 1100 holders in 2 days since my last post. Moving in the right direction is all I care about. I'll hold this for another decade. Don't care what the price is. It'll be a lot higher then versus now. Crypto is in its infancy.and there are many seats at the table no
SHIBUSD
RobotDroid RobotDroid 7 minutos hace
At least 75% of true longs will sell the approval spike and leave this stinking POS in the past, then join the class action lawsuit against Linda worthless.
NWBO
jxyzobrien jxyzobrien 8 minutos hace
again
news trumps technicals in this environment
i am bearish but if any of the mag 7 pre release positive news trapped bears will cover
the news was not expected if you get the news early please post.

support and resistance often mean little. if you trade solely
Viewmont Viewmont 8 minutos hace
HOTH Regains Nasdaq Compliance! https://www.prnewswire.com/news-releases/hoth-therapeutics-regains-compliance-with-nasdaq-listing-requirements-302359435.html
HOTH
zab zab 8 minutos hace
Wow, in one week,  egg prices are really going up, and trump is President,  tell us MAGA, where is your outrage?
Involuntary-Recluse Involuntary-Recluse 9 minutos hace
Booooooooo to the Redskins 😂
gotmilk gotmilk 9 minutos hace
Greed, Alive & Well

or, A good company to invest into.

https://www.thebignewsletter.com/p/did-a-private-equity-fire-truck-roll

substackcdn.com/image/fetch/w_1456,c_limit,f_webp,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazona
RMS555 RMS555 9 minutos hace
Whelp a new pumper is on this board that knows nothing about the fundamentals of PSRU!

How did you come up with your price targets pal?


PSRU IS A SCAM ....... Xavier Mitchell is a WANNABE!


.
PSRU
avxl_going_long avxl_going_long 10 minutos hace
Eagles win all-time highest post-season score in NFC/AFC history!

AVXL for the win in 2025/6?!!
AVXL
WinstonCup WinstonCup 11 minutos hace
I'll make sure of that...
WDLF
WinstonCup WinstonCup 11 minutos hace
We'll make sure if any substantial is posted on the IR network, it will make public here.
WDLF
senor_c senor_c 12 minutos hace
Hi Kazzy - Can you please repost this entire post? I'd like to "sticky" post this post, but the system requires that it's less than 48 hours old. I'd like you to get credit for the sticky post, so when you have a chance, please report this exact post. Thank you!
TGLO
chilar4567 chilar4567 12 minutos hace
Here's a beautiful picture foe the investing public to enjoy:
Leads people to think it's belly up for pays.
1/21/2025
Newcomer Mark
Chief Executive Officer
Sale
100,000
2.85 - 2.89
9,036,886
$288.0K
1/13/2025
Topline Capita
PAYS

Su Consulta Reciente

LSE
ONDO
Ondo Insurtech
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados