Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ondo Insurtech Plc | ONDO | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.00 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.00 |
| Sector Industrial de la empresa |
|---|
| GENERAL FINANCIAL |
Resumen Histórico ONDO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.25 | 15.25 | 13.75 | 14.42 | 527,798 | -0.25 | -1.64% |
| 1 Month | 15.50 | 16.50 | 13.75 | 14.96 | 717,437 | -0.50 | -3.23% |
| 3 Months | 22.00 | 22.00 | 13.75 | 16.35 | 545,680 | -7.00 | -31.82% |
| 6 Months | 22.50 | 30.50 | 13.75 | 19.66 | 394,218 | -7.50 | -33.33% |
| 1 Year | 18.70 | 38.50 | 13.75 | 24.69 | 545,643 | -3.70 | -19.79% |
| 3 Years | 12.50 | 38.50 | 5.50 | 19.01 | 569,505 | 2.50 | 20.00% |
| 5 Years | 12.50 | 38.50 | 5.50 | 19.01 | 569,505 | 2.50 | 20.00% |
ONDO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 15.00 | 0.50 | 3.45% | 14.50 | 15.00 | 14.50 | 411,740 |
| 21 Jun 2024 | 14.50 | 0.75 | 5.45% | 13.75 | 14.50 | 13.75 | 768,484 |
| 20 Jun 2024 | 13.75 | -0.75 | -5.17% | 14.50 | 14.50 | 13.75 | 639,634 |
| 19 Jun 2024 | 14.50 | -0.25 | -1.69% | 14.75 | 14.75 | 14.50 | 583,604 |
| 18 Jun 2024 | 14.75 | -0.50 | -3.28% | 15.25 | 15.25 | 14.75 | 235,528 |
| 17 Jun 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.50 | 15.25 | 324,404 |
| 14 Jun 2024 | 15.25 | -0.25 | -1.61% | 15.50 | 15.50 | 15.25 | 268,157 |
| 13 Jun 2024 | 15.50 | -1.00 | -6.06% | 15.25 | 16.00 | 15.25 | 1,225,476 |
| 12 Jun 2024 | 16.50 | 2.00 | 13.79% | 14.50 | 16.50 | 14.50 | 2,624,527 |
| 11 Jun 2024 | 14.50 | 0.00 | 0.00% | 14.75 | 14.75 | 14.50 | 609,398 |
| 10 Jun 2024 | 14.50 | 0.35 | 2.47% | 14.25 | 14.50 | 14.125 | 2,066,842 |
| 07 Jun 2024 | 14.15 | -0.85 | -5.67% | 14.75 | 14.75 | 14.15 | 660,236 |
| 06 Jun 2024 | 15.00 | 1.00 | 7.14% | 14.75 | 15.00 | 14.75 | 379,936 |
| 05 Jun 2024 | 14.00 | -0.25 | -1.75% | 14.25 | 14.75 | 14.00 | 382,859 |
| 04 Jun 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 1,464,938 |
| 03 Jun 2024 | 14.25 | -0.25 | -1.72% | 14.50 | 14.50 | 14.25 | 467,214 |
| 31 May 2024 | 14.50 | -0.50 | -3.33% | 15.00 | 15.00 | 14.50 | 301,110 |
| 30 May 2024 | 15.00 | -0.25 | -1.64% | 15.25 | 15.25 | 14.25 | 708,426 |
| 29 May 2024 | 15.25 | -0.75 | -4.69% | 15.25 | 15.25 | 15.25 | 104,357 |
| 28 May 2024 | 16.00 | 0.50 | 3.23% | 15.50 | 16.00 | 15.25 | 121,869 |
