Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.75 | 6.14035087719 | 28.5 | 31.75 | 28.5 | 1054932 | 30.41079145 | DE |
| 4 | 8.25 | 37.5 | 22 | 31.75 | 20.25 | 1472918 | 26.20106229 | DE |
| 12 | 15.5 | 105.084745763 | 14.75 | 31.75 | 13.125 | 740336 | 22.84410137 | DE |
| 26 | 14.75 | 95.1612903226 | 15.5 | 31.75 | 12.55 | 607238 | 19.29292714 | DE |
| 52 | 7.25 | 31.5217391304 | 23 | 31.75 | 12.55 | 479558 | 20.15065078 | DE |
| 156 | 17.75 | 142 | 12.5 | 38.5 | 5.5 | 499236 | 19.23259242 | DE |
| 260 | 17.75 | 142 | 12.5 | 38.5 | 5.5 | 499236 | 19.23259242 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732642200 | 31.3 | 2.05 | 7.01 | 29.75 | 31.75 | 29.75 | 1175355 |
| 1732555800 | 29.25 | -1.25 | -4.10 | 28.75 | 29.25 | 28.75 | 329792 |
| 1732296600 | 30.5 | 0.25 | 0.83 | 30.25 | 31.25 | 28.75 | 1277876 |
| 1732210200 | 30.25 | 0.25 | 0.83 | 30.25 | 30.25 | 29.5 | 988919 |
| 1732123800 | 30 | 0 | 0.00 | 28.5 | 30.25 | 28.5 | 1502718 |
| 1732037400 | 30 | 2.5 | 9.09 | 27.5 | 30 | 26.5 | 2671571 |
| 1731951000 | 27.5 | 0.5 | 1.85 | 27.25 | 29 | 27.25 | 1304691 |
| 1731691800 | 27 | -1.1 | -3.91 | 27 | 27.75 | 26.75 | 600777 |
| 1731605400 | 28.1 | 1.9 | 7.25 | 25.75 | 28.1 | 25.25 | 1428740 |
| 1731519000 | 26.2 | 1.7 | 6.94 | 24.5 | 26.2 | 24.25 | 1607728 |
| 1731432600 | 24.5 | 1.5 | 6.52 | 25 | 28.25 | 24.25 | 5818643 |
| 1731346200 | 23 | -1.5 | -6.12 | 23.75 | 24.5 | 23 | 202241 |
| 1731087000 | 24.5 | 1.5 | 6.52 | 23 | 24.5 | 23 | 662135 |
| 1731000600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 119930 |
| 1730914200 | 23 | -2.2 | -8.73 | 25 | 25.5 | 21 | 1705803 |
| 1730827800 | 25.2 | -0.3 | -1.18 | 26 | 26.5 | 25 | 1220425 |
| 1730741400 | 25.5 | 1 | 4.08 | 24.75 | 26.5 | 24.75 | 1130269 |
| 1730482200 | 24.5 | 1.7 | 7.46 | 22.75 | 25.5 | 22.75 | 2582990 |
| 1730395800 | 22.8 | 1.6 | 7.55 | 21.5 | 22.8 | 21 | 1453625 |
| 1730309400 | 21.2 | -0.8 | -3.64 | 22 | 22.35 | 20.25 | 1674127 |
| 1730223000 | 22 | 2.25 | 11.39 | 20.5 | 22.25 | 20.25 | 2866188 |
| 1730136600 | 19.75 | 5.13 | 35.04 | 15 | 19.75 | 14.75 | 2568560 |
| 1729873800 | 14.625 | 0 | 0.00 | 14.625 | 14.625 | 14.625 | 243458 |
| 1729787400 | 14.625 | 0 | 0.00 | 14.625 | 14.625 | 14.625 | 194373 |
| 1729701000 | 14.625 | 0.13 | 0.86 | 14.5 | 14.625 | 14.25 | 154602 |
| 1729614600 | 14.5 | -0.13 | -0.85 | 14.625 | 14.625 | 14.5 | 140483 |
| 1729528200 | 14.625 | -0.13 | -0.85 | 14.75 | 14.75 | 14.625 | 340617 |
| 1729269000 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 595774 |
| 1729182600 | 14.75 | 0.15 | 1.03 | 14.75 | 14.75 | 14.75 | 185062 |
| 1729096200 | 14.6 | 0.98 | 7.16 | 13.625 | 15 | 13.625 | 2213224 |
| 1729009800 | 13.625 | 0 | 0.00 | 13.625 | 13.625 | 13.375 | 144120 |
| 1728923400 | 13.625 | 0.25 | 1.87 | 13.375 | 13.625 | 13.125 | 390154 |
| 1728664200 | 13.375 | 0 | 0.00 | 13.25 | 13.375 | 13.25 | 227885 |
| 1728577800 | 13.375 | -0.25 | -1.83 | 13.625 | 13.625 | 13.125 | 336612 |
| 1728491400 | 13.625 | 0 | 0.00 | 13.625 | 13.625 | 13.625 | 78759 |
| 1728405000 | 13.625 | -0.13 | -0.91 | 13.75 | 13.75 | 13.625 | 372279 |
| 1728318600 | 13.75 | 0 | 0.00 | 13.75 | 13.775 | 13.75 | 220039 |
| 1728059400 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.625 | 165416 |
| 1727973000 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 140181 |
| 1727886600 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.5 | 104146 |
| 1727800200 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 117848 |
| 1727713800 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.5 | 101806 |
| 1727454600 | 13.75 | 0.25 | 1.85 | 13.75 | 13.75 | 13.75 | 228903 |
| 1727368200 | 13.5 | -0.38 | -2.70 | 13.875 | 13.875 | 13.5 | 94934 |
| 1727281800 | 13.875 | -0.25 | -1.77 | 14.125 | 14.125 | 13.875 | 53687 |
| 1727195400 | 14.125 | 0 | 0.00 | 14.125 | 14.125 | 14.125 | 76121 |
| 1727109000 | 14.125 | -0.13 | -0.88 | 14.25 | 14.25 | 14.125 | 484905 |
| 1726849800 | 14.25 | 0.13 | 0.88 | 14.125 | 14.25 | 13.75 | 74148 |
| 1726763400 | 14.125 | 0.38 | 2.73 | 13.75 | 14.125 | 13.75 | 195813 |
| 1726677000 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 171570 |
| 1726590600 | 13.75 | -0.38 | -2.65 | 14.125 | 14.125 | 13.75 | 93859 |
| 1726504200 | 14.125 | 0.13 | 0.89 | 14 | 14.125 | 14 | 112438 |
| 1726245000 | 14 | -0.13 | -0.88 | 14.375 | 14.375 | 13.875 | 358124 |
| 1726158600 | 14.125 | -0.13 | -0.88 | 14.5 | 14.5 | 14 | 213281 |
| 1726072200 | 14.25 | 0 | 0.00 | 14.5 | 14.5 | 14.25 | 270846 |
| 1725985800 | 14.25 | -0.13 | -0.87 | 14.625 | 14.625 | 14.25 | 86127 |
| 1725899400 | 14.375 | -0.25 | -1.71 | 14.625 | 14.625 | 14.375 | 450603 |
| 1725640200 | 14.625 | 0 | 0.00 | 14.625 | 14.625 | 14.625 | 359761 |
| 1725553800 | 14.625 | 0 | 0.00 | 14.625 | 14.625 | 14.625 | 140623 |
| 1725467400 | 14.625 | -0.13 | -0.85 | 14.75 | 14.75 | 14.625 | 239848 |
| 1725381000 | 14.75 | 0.75 | 5.36 | 14.5 | 15 | 14.5 | 2202969 |
| 1725294600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 79023 |
| 1725035400 | 14 | 0.25 | 1.82 | 13.75 | 14 | 13.75 | 172151 |
| 1724949000 | 13.75 | -0.25 | -1.79 | 14 | 14 | 13.75 | 51322 |
| 1724862600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 88140 |
| 1724776200 | 14 | -0.5 | -3.45 | 14.5 | 14.5 | 13.75 | 386278 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
