CETFF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 170.72 | -2.12 | -1.23% | 170.72 | 170.72 | 170.72 | 150 |
30 May 2024 | 172.84 | 2.51 | 1.47% | 172.84 | 172.84 | 172.84 | 156 |
29 May 2024 | 170.3278 | 0.00 | 0.00% | 170.3278 | 170.3278 | 170.3278 | 0 |
28 May 2024 | 170.3278 | 0.00 | 0.00% | 170.3278 | 170.3278 | 170.3278 | 0 |
24 May 2024 | 170.3278 | 0.00 | 0.00% | 170.3278 | 170.3278 | 170.3278 | 0 |
23 May 2024 | 170.3278 | 0.00 | 0.00% | 170.3278 | 170.3278 | 170.3278 | 0 |
22 May 2024 | 170.3278 | 0.00 | 0.00% | 170.3278 | 170.3278 | 170.3278 | 0 |
21 May 2024 | 170.3278 | 0.00 | 0.00% | 170.3278 | 170.3278 | 170.3278 | 0 |
20 May 2024 | 170.3278 | 0.00 | 0.00% | 170.3278 | 170.3278 | 170.3278 | 0 |
17 May 2024 | 170.3278 | 0.00 | 0.00% | 170.3278 | 170.3278 | 170.3278 | 0 |
16 May 2024 | 170.3278 | 0.00 | 0.00% | 170.3278 | 170.3278 | 170.3278 | 0 |
15 May 2024 | 170.3278 | 0.00 | 0.00% | 170.3278 | 170.3278 | 170.3278 | 0 |
14 May 2024 | 170.3278 | 0.00 | 0.00% | 170.3278 | 170.3278 | 170.3278 | 0 |
13 May 2024 | 170.3278 | 0.00 | 0.00% | 170.3278 | 170.3278 | 170.3278 | 0 |
10 May 2024 | 170.3278 | 0.00 | 0.00% | 170.3278 | 170.3278 | 170.3278 | 0 |
09 May 2024 | 170.3278 | 2.93 | 1.75% | 170.3278 | 170.3278 | 170.3278 | 165 |
08 May 2024 | 167.40 | 0.00 | 0.00% | 167.40 | 167.40 | 167.40 | 0 |
07 May 2024 | 167.40 | 0.00 | 0.00% | 167.40 | 167.40 | 167.40 | 0 |
06 May 2024 | 167.40 | 0.00 | 0.00% | 167.40 | 167.40 | 167.40 | 0 |
03 May 2024 | 167.40 | 0.00 | 0.00% | 167.40 | 167.40 | 167.40 | 0 |
02 May 2024 | 167.40 | 2.02 | 1.22% | 166.5167 | 167.40 | 166.5167 | 193 |
01 May 2024 | 165.3827 | 0.00 | 0.00% | 165.3827 | 165.3827 | 165.3827 | 0 |
30 Abr 2024 | 165.3827 | 4.36 | 2.71% | 165.3827 | 165.3827 | 165.3827 | 300 |
29 Abr 2024 | 161.0205 | 0.00 | 0.00% | 161.0205 | 161.0205 | 161.0205 | 0 |
26 Abr 2024 | 161.0205 | 0.00 | 0.00% | 161.0205 | 161.0205 | 161.0205 | 0 |
25 Abr 2024 | 161.0205 | 0.00 | 0.00% | 161.0205 | 161.0205 | 161.0205 | 0 |
24 Abr 2024 | 161.0205 | 0.00 | 0.00% | 161.0205 | 161.0205 | 161.0205 | 0 |
23 Abr 2024 | 161.0205 | 0.79 | 0.49% | 161.0205 | 161.0205 | 161.0205 | 385 |
22 Abr 2024 | 160.2298 | 0.00 | 0.00% | 160.2298 | 160.2298 | 160.2298 | 0 |
19 Abr 2024 | 160.2298 | 0.00 | 0.00% | 160.2298 | 160.2298 | 160.2298 | 0 |
18 Abr 2024 | 160.2298 | 1.20 | 0.75% | 160.2298 | 160.2298 | 160.2298 | 55 |
17 Abr 2024 | 159.0304 | -0.71 | -0.44% | 159.0304 | 159.0304 | 159.0304 | 2,065 |
16 Abr 2024 | 159.741 | -7.36 | -4.40% | 159.741 | 159.741 | 159.741 | 27 |
15 Abr 2024 | 167.0964 | 0.00 | 0.00% | 167.0964 | 167.0964 | 167.0964 | 0 |
12 Abr 2024 | 167.0964 | 0.00 | 0.00% | 167.0964 | 167.0964 | 167.0964 | 0 |
11 Abr 2024 | 167.0964 | 0.00 | 0.00% | 167.0964 | 167.0964 | 167.0964 | 0 |
10 Abr 2024 | 167.0964 | 0.00 | 0.00% | 167.0964 | 167.0964 | 167.0964 | 0 |
09 Abr 2024 | 167.0964 | 0.86 | 0.52% | 167.0964 | 167.0964 | 167.0964 | 265 |
08 Abr 2024 | 166.2368 | 1.24 | 0.75% | 166.2368 | 166.2368 | 166.2368 | 100 |
05 Abr 2024 | 164.9925 | 0.00 | 0.00% | 164.9925 | 164.9925 | 164.9925 | 0 |
04 Abr 2024 | 164.9925 | 0.00 | 0.00% | 164.9925 | 164.9925 | 164.9925 | 0 |
03 Abr 2024 | 164.9925 | 1.28 | 0.78% | 164.9925 | 164.9925 | 164.9925 | 91 |
02 Abr 2024 | 163.7119 | 0.00 | 0.00% | 163.7119 | 163.7119 | 163.7119 | 0 |
01 Abr 2024 | 163.7119 | 0.00 | 0.00% | 163.7119 | 163.7119 | 163.7119 | 0 |
28 Mar 2024 | 163.7119 | 0.00 | 0.00% | 163.7119 | 163.7119 | 163.7119 | 0 |
27 Mar 2024 | 163.7119 | 0.00 | 0.00% | 163.7119 | 163.7119 | 163.7119 | 0 |
26 Mar 2024 | 163.7119 | 0.00 | 0.00% | 163.7119 | 163.7119 | 163.7119 | 0 |
25 Mar 2024 | 163.7119 | 0.00 | 0.00% | 163.7119 | 163.7119 | 163.7119 | 0 |
22 Mar 2024 | 163.7119 | 1.35 | 0.83% | 163.7119 | 163.7119 | 163.7119 | 1,000 |
21 Mar 2024 | 162.3659 | 0.00 | 0.00% | 162.3659 | 162.3659 | 162.3659 | 0 |
20 Mar 2024 | 162.3659 | 0.40 | 0.25% | 162.3659 | 162.3659 | 162.3659 | 89 |
19 Mar 2024 | 161.9613 | -2.31 | -1.40% | 162.1311 | 162.1311 | 161.9613 | 185 |
18 Mar 2024 | 164.2678 | 0.67 | 0.41% | 164.2678 | 164.2678 | 164.2678 | 30 |
15 Mar 2024 | 163.5949 | 0.00 | 0.00% | 163.5949 | 163.5949 | 163.5949 | 0 |
14 Mar 2024 | 163.5949 | 2.54 | 1.57% | 163.5949 | 163.5949 | 163.5949 | 100 |
13 Mar 2024 | 161.0594 | 0.00 | 0.00% | 161.0594 | 161.0594 | 161.0594 | 0 |
12 Mar 2024 | 161.0594 | 0.00 | 0.00% | 161.0594 | 161.0594 | 161.0594 | 0 |
11 Mar 2024 | 161.0594 | 0.00 | 0.00% | 161.0594 | 161.0594 | 161.0594 | 0 |
08 Mar 2024 | 161.0594 | 0.00 | 0.00% | 161.0594 | 161.0594 | 161.0594 | 0 |
07 Mar 2024 | 161.0594 | 0.00 | 0.00% | 161.0594 | 161.0594 | 161.0594 | 0 |
06 Mar 2024 | 161.0594 | 0.00 | 0.00% | 161.0594 | 161.0594 | 161.0594 | 0 |
05 Mar 2024 | 161.0594 | 0.00 | 0.00% | 161.0594 | 161.0594 | 161.0594 | 0 |
04 Mar 2024 | 161.0594 | 2.32 | 1.46% | 161.0594 | 161.0594 | 161.0594 | 8 |