Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CS ETF IE On MSCI EM Asia iShares (PK) | CETFF | OTCMarkets | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 170.3278 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 170.3278 | 170.3278 |
Resumen Histórico CETFF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CETFF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 170.3278 | 0.00 | 0.00% | 170.3278 | 170.3278 | 170.3278 | 0 |
| 16 May 2024 | 170.3278 | 0.00 | 0.00% | 170.3278 | 170.3278 | 170.3278 | 0 |
| 15 May 2024 | 170.3278 | 0.00 | 0.00% | 170.3278 | 170.3278 | 170.3278 | 0 |
| 14 May 2024 | 170.3278 | 0.00 | 0.00% | 170.3278 | 170.3278 | 170.3278 | 0 |
| 13 May 2024 | 170.3278 | 0.00 | 0.00% | 170.3278 | 170.3278 | 170.3278 | 0 |
| 10 May 2024 | 170.3278 | 0.00 | 0.00% | 170.3278 | 170.3278 | 170.3278 | 0 |
| 09 May 2024 | 170.3278 | 2.93 | 1.75% | 170.3278 | 170.3278 | 170.3278 | 165 |
| 08 May 2024 | 167.40 | 0.00 | 0.00% | 167.40 | 167.40 | 167.40 | 0 |
| 07 May 2024 | 167.40 | 0.00 | 0.00% | 167.40 | 167.40 | 167.40 | 0 |
| 06 May 2024 | 167.40 | 0.00 | 0.00% | 167.40 | 167.40 | 167.40 | 0 |
| 03 May 2024 | 167.40 | 0.00 | 0.00% | 167.40 | 167.40 | 167.40 | 0 |
| 02 May 2024 | 167.40 | 2.02 | 1.22% | 166.5167 | 167.40 | 166.5167 | 193 |
| 01 May 2024 | 165.3827 | 0.00 | 0.00% | 165.3827 | 165.3827 | 165.3827 | 0 |
| 30 Abr 2024 | 165.3827 | 4.36 | 2.71% | 165.3827 | 165.3827 | 165.3827 | 300 |
| 29 Abr 2024 | 161.0205 | 0.00 | 0.00% | 161.0205 | 161.0205 | 161.0205 | 0 |
| 26 Abr 2024 | 161.0205 | 0.00 | 0.00% | 161.0205 | 161.0205 | 161.0205 | 0 |
| 25 Abr 2024 | 161.0205 | 0.00 | 0.00% | 161.0205 | 161.0205 | 161.0205 | 0 |
| 24 Abr 2024 | 161.0205 | 0.00 | 0.00% | 161.0205 | 161.0205 | 161.0205 | 0 |
| 23 Abr 2024 | 161.0205 | 0.79 | 0.49% | 161.0205 | 161.0205 | 161.0205 | 385 |
| 22 Abr 2024 | 160.2298 | 0.00 | 0.00% | 160.2298 | 160.2298 | 160.2298 | 0 |
| 19 Abr 2024 | 160.2298 | 0.00 | 0.00% | 160.2298 | 160.2298 | 160.2298 | 0 |
