Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CTS Eventim AG and Company KGAA (PK) | CEVMF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 83.355 | 15:05:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 83.355 | 83.355 |
Resumen Histórico CEVMF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.355 | 83.355 | 83.355 | 83.36 | 213 | 0.00 | 0.00% |
| 1 Month | 94.25 | 94.25 | 83.04 | 85.80 | 177 | -10.90 | -11.56% |
| 3 Months | 89.975 | 94.25 | 83.04 | 87.75 | 162 | -6.62 | -7.36% |
| 6 Months | 69.55 | 94.25 | 68.90 | 85.51 | 151 | 13.81 | 19.85% |
| 1 Year | 62.30 | 94.25 | 58.951 | 74.56 | 171 | 21.06 | 33.80% |
| 3 Years | 63.00 | 94.25 | 44.00 | 67.65 | 213 | 20.36 | 32.31% |
| 5 Years | 54.0141 | 94.25 | 37.90 | 57.47 | 447 | 29.34 | 54.32% |
CEVMF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 83.355 | 0.00 | 0.00% | 83.355 | 83.355 | 83.355 | 0 |
| 27 Jun 2024 | 83.355 | 0.00 | 0.00% | 83.355 | 83.355 | 83.355 | 0 |
| 26 Jun 2024 | 83.355 | 0.00 | 0.00% | 83.355 | 83.355 | 83.355 | 0 |
| 25 Jun 2024 | 83.355 | 0.31 | 0.38% | 83.355 | 83.355 | 83.355 | 213 |
| 24 Jun 2024 | 83.04 | 0.00 | 0.00% | 83.04 | 83.04 | 83.04 | 0 |
| 21 Jun 2024 | 83.04 | 0.00 | 0.00% | 83.04 | 83.04 | 83.04 | 0 |
| 20 Jun 2024 | 83.04 | 0.00 | 0.00% | 83.04 | 83.04 | 83.04 | 0 |
| 18 Jun 2024 | 83.04 | -4.13 | -4.74% | 83.04 | 83.04 | 83.04 | 100 |
| 17 Jun 2024 | 87.17 | 0.00 | 0.00% | 87.17 | 87.17 | 87.17 | 0 |
| 14 Jun 2024 | 87.17 | 0.00 | 0.00% | 87.17 | 87.17 | 87.17 | 0 |
| 13 Jun 2024 | 87.17 | 0.00 | 0.00% | 87.17 | 87.17 | 87.17 | 0 |
| 12 Jun 2024 | 87.17 | -7.08 | -7.51% | 87.17 | 87.17 | 87.17 | 359 |
| 11 Jun 2024 | 94.25 | 0.00 | 0.00% | 94.25 | 94.25 | 94.25 | 0 |
| 10 Jun 2024 | 94.25 | 0.00 | 0.00% | 94.25 | 94.25 | 94.25 | 0 |
| 07 Jun 2024 | 94.25 | 0.00 | 0.00% | 94.25 | 94.25 | 94.25 | 0 |
| 06 Jun 2024 | 94.25 | 0.00 | 0.00% | 94.25 | 94.25 | 94.25 | 36 |
| 05 Jun 2024 | 94.25 | 0.00 | 0.00% | 94.25 | 94.25 | 94.25 | 0 |
| 04 Jun 2024 | 94.25 | 0.00 | 0.00% | 94.25 | 94.25 | 94.25 | 0 |
| 03 Jun 2024 | 94.25 | 0.00 | 0.00% | 94.25 | 94.25 | 94.25 | 0 |
