US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
CTS Eventim AG and Company KGAA (PK) (CEVMF)
CTS Eventim AG and Company KGAA (PK) (CEVMF) Histórico

CEVMF CTS Eventim AG and Company KGAA (PK)

83.355

0.00 (0.00%)

02 Jul 2024 - Cerrado

Retrasado por 15 minutos

CEVMF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
02 Jul 2024	83.355	0.00	0.00%	83.355	83.355	83.355	0
01 Jul 2024	83.355	0.00	0.00%	83.355	83.355	83.355	0
28 Jun 2024	83.355	0.00	0.00%	83.355	83.355	83.355	0
27 Jun 2024	83.355	0.00	0.00%	83.355	83.355	83.355	0
26 Jun 2024	83.355	0.00	0.00%	83.355	83.355	83.355	0
25 Jun 2024	83.355	0.31	0.38%	83.355	83.355	83.355	213
24 Jun 2024	83.04	0.00	0.00%	83.04	83.04	83.04	0
21 Jun 2024	83.04	0.00	0.00%	83.04	83.04	83.04	0
20 Jun 2024	83.04	0.00	0.00%	83.04	83.04	83.04	0
18 Jun 2024	83.04	-4.13	-4.74%	83.04	83.04	83.04	100
17 Jun 2024	87.17	0.00	0.00%	87.17	87.17	87.17	0
14 Jun 2024	87.17	0.00	0.00%	87.17	87.17	87.17	0
13 Jun 2024	87.17	0.00	0.00%	87.17	87.17	87.17	0
12 Jun 2024	87.17	-7.08	-7.51%	87.17	87.17	87.17	359
11 Jun 2024	94.25	0.00	0.00%	94.25	94.25	94.25	0
10 Jun 2024	94.25	0.00	0.00%	94.25	94.25	94.25	0
07 Jun 2024	94.25	0.00	0.00%	94.25	94.25	94.25	0
06 Jun 2024	94.25	0.00	0.00%	94.25	94.25	94.25	36
05 Jun 2024	94.25	0.00	0.00%	94.25	94.25	94.25	0
04 Jun 2024	94.25	0.00	0.00%	94.25	94.25	94.25	0
03 Jun 2024	94.25	0.00	0.00%	94.25	94.25	94.25	0
31 May 2024	94.25	0.00	0.00%	94.25	94.25	94.25	0
30 May 2024	94.25	0.00	0.00%	94.25	94.25	94.25	0
29 May 2024	94.25	0.00	0.00%	94.25	94.25	94.25	0
28 May 2024	94.25	0.00	0.00%	94.25	94.25	94.25	0
24 May 2024	94.25	0.00	0.00%	94.25	94.25	94.25	0
23 May 2024	94.25	6.10	6.92%	94.25	94.25	94.25	100
22 May 2024	88.15	0.00	0.00%	88.15	88.15	88.15	0
21 May 2024	88.15	0.00	0.00%	88.15	88.15	88.15	0
20 May 2024	88.15	0.00	0.00%	88.15	88.15	88.15	0
17 May 2024	88.15	0.00	0.00%	88.15	88.15	88.15	0
16 May 2024	88.15	0.00	0.00%	88.15	88.15	88.15	0
15 May 2024	88.15	0.00	0.00%	88.15	88.15	88.15	0
14 May 2024	88.15	0.00	0.00%	88.15	88.15	88.15	0
13 May 2024	88.15	0.00	0.00%	88.15	88.15	88.15	0
10 May 2024	88.15	1.60	1.85%	88.15	88.15	88.15	100
09 May 2024	86.55	0.00	0.00%	86.55	86.55	86.55	0
08 May 2024	86.55	0.00	0.00%	86.55	86.55	86.55	0
07 May 2024	86.55	0.00	0.00%	86.55	86.55	86.55	0
06 May 2024	86.55	0.00	0.00%	86.55	86.55	86.55	0
03 May 2024	86.55	0.00	0.00%	86.55	86.55	86.55	0
02 May 2024	86.55	0.00	0.00%	86.55	86.55	86.55	0
01 May 2024	86.55	0.00	0.00%	86.55	86.55	86.55	0
30 Abr 2024	86.55	0.00	0.00%	86.55	86.55	86.55	0
29 Abr 2024	86.55	0.00	0.00%	86.55	86.55	86.55	0
26 Abr 2024	86.55	0.00	0.00%	86.55	86.55	86.55	0
25 Abr 2024	86.55	0.00	0.00%	86.55	86.55	86.55	0
24 Abr 2024	86.55	0.00	0.00%	86.55	86.55	86.55	0
23 Abr 2024	86.55	0.00	0.00%	86.55	86.55	86.55	0
22 Abr 2024	86.55	0.00	0.00%	86.55	86.55	86.55	0
19 Abr 2024	86.55	-1.50	-1.70%	86.55	86.55	86.55	100
18 Abr 2024	88.05	0.00	0.00%	88.05	88.05	88.05	0
17 Abr 2024	88.05	0.00	0.00%	88.05	88.05	88.05	0
16 Abr 2024	88.05	0.00	0.00%	88.05	88.05	88.05	0
15 Abr 2024	88.05	-1.93	-2.14%	88.05	88.05	88.05	100
12 Abr 2024	89.975	0.00	0.00%	89.975	89.975	89.975	0
11 Abr 2024	89.975	21.08	30.59%	89.975	89.975	89.975	350
10 Abr 2024	68.90	0.00	0.00%	68.90	68.90	68.90	0
09 Abr 2024	68.90	0.00	0.00%	68.90	68.90	68.90	0
08 Abr 2024	68.90	0.00	0.00%	68.90	68.90	68.90	0
05 Abr 2024	68.90	0.00	0.00%	68.90	68.90	68.90	0
04 Abr 2024	68.90	0.00	0.00%	68.90	68.90	68.90	0

CTS Eventim AG and Compa... (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones