US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Cie Financiere Tradiition Lausanne (PK) (CFNCF)
Cie Financiere Tradiition Lausanne (PK) (CFNCF) Histórico

CFNCF Cie Financiere Tradiition Lausanne (PK)

146.6501

0.00 (0.00%)

Última actualización: 12:00:22

Retrasado por 15 minutos

CFNCF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
02 Jul 2024	146.6501	0.00	0.00%	146.6501	146.6501	146.6501	0
01 Jul 2024	146.6501	0.00	0.00%	146.6501	146.6501	146.6501	0
28 Jun 2024	146.6501	0.00	0.00%	146.6501	146.6501	146.6501	0
27 Jun 2024	146.6501	0.00	0.00%	146.6501	146.6501	146.6501	0
26 Jun 2024	146.6501	0.00	0.00%	146.6501	146.6501	146.6501	0
25 Jun 2024	146.6501	0.00	0.00%	146.6501	146.6501	146.6501	0
24 Jun 2024	146.6501	0.00	0.00%	146.6501	146.6501	146.6501	0
21 Jun 2024	146.6501	0.00	0.00%	146.6501	146.6501	146.6501	0
20 Jun 2024	146.6501	0.00	0.00%	146.6501	146.6501	146.6501	0
18 Jun 2024	146.6501	0.00	0.00%	146.6501	146.6501	146.6501	0
17 Jun 2024	146.6501	0.00	0.00%	146.6501	146.6501	146.6501	0
14 Jun 2024	146.6501	0.00	0.00%	146.6501	146.6501	146.6501	0
13 Jun 2024	146.6501	0.00	0.00%	146.6501	146.6501	146.6501	0
12 Jun 2024	146.6501	0.00	0.00%	146.6501	146.6501	146.6501	0
11 Jun 2024	146.6501	0.00	0.00%	146.6501	146.6501	146.6501	0
10 Jun 2024	146.6501	0.00	0.00%	146.6501	146.6501	146.6501	0
07 Jun 2024	146.6501	0.00	0.00%	146.6501	146.6501	146.6501	0
06 Jun 2024	146.6501	0.00	0.00%	146.6501	146.6501	146.6501	0
05 Jun 2024	146.6501	0.00	0.00%	146.6501	146.6501	146.6501	0
04 Jun 2024	146.6501	0.00	0.00%	146.6501	146.6501	146.6501	0
03 Jun 2024	146.6501	0.00	0.00%	146.6501	146.6501	146.6501	0
31 May 2024	146.6501	0.00	0.00%	146.6501	146.6501	146.6501	0
30 May 2024	146.6501	0.00	0.00%	146.6501	146.6501	146.6501	0
29 May 2024	146.6501	0.00	0.00%	146.6501	146.6501	146.6501	0
28 May 2024	146.6501	0.00	0.00%	146.6501	146.6501	146.6501	0
24 May 2024	146.6501	0.00	0.00%	146.6501	146.6501	146.6501	0
23 May 2024	146.6501	0.00	0.00%	146.6501	146.6501	146.6501	0
22 May 2024	146.6501	0.00	0.00%	146.6501	146.6501	146.6501	0
21 May 2024	146.6501	0.00	0.00%	146.6501	146.6501	146.6501	0
20 May 2024	146.6501	0.00	0.00%	146.6501	146.6501	146.6501	0
17 May 2024	146.6501	0.00	0.00%	146.6501	146.6501	146.6501	0
16 May 2024	146.6501	0.00	0.00%	146.6501	146.6501	146.6501	0
15 May 2024	146.6501	0.00	0.00%	146.6501	146.6501	146.6501	0
14 May 2024	146.6501	0.00	0.00%	146.6501	146.6501	146.6501	0
13 May 2024	146.6501	0.00	0.00%	146.6501	146.6501	146.6501	0
10 May 2024	146.6501	0.00	0.00%	146.6501	146.6501	146.6501	0
09 May 2024	146.6501	0.00	0.00%	146.6501	146.6501	146.6501	0
08 May 2024	146.6501	0.00	0.00%	146.6501	146.6501	146.6501	0
07 May 2024	146.6501	0.00	0.00%	146.6501	146.6501	146.6501	0
06 May 2024	146.6501	0.00	0.00%	146.6501	146.6501	146.6501	0
03 May 2024	146.6501	0.00	0.00%	146.6501	146.6501	146.6501	0
02 May 2024	146.6501	0.00	0.00%	146.6501	146.6501	146.6501	0
01 May 2024	146.6501	0.00	0.00%	146.6501	146.6501	146.6501	0
30 Abr 2024	146.6501	0.00	0.00%	146.6501	146.6501	146.6501	0
29 Abr 2024	146.6501	0.00	0.00%	146.6501	146.6501	146.6501	0
26 Abr 2024	146.6501	0.00	0.00%	146.6501	146.6501	146.6501	0
25 Abr 2024	146.6501	0.00	0.00%	146.6501	146.6501	146.6501	0
24 Abr 2024	146.6501	0.00	0.00%	146.6501	146.6501	146.6501	0
23 Abr 2024	146.6501	0.00	0.00%	146.6501	146.6501	146.6501	0
22 Abr 2024	146.6501	0.00	0.00%	146.6501	146.6501	146.6501	0
19 Abr 2024	146.6501	0.00	0.00%	146.6501	146.6501	146.6501	0
18 Abr 2024	146.6501	0.00	0.00%	146.6501	146.6501	146.6501	0
17 Abr 2024	146.6501	0.00	0.00%	146.6501	146.6501	146.6501	0
16 Abr 2024	146.6501	0.00	0.00%	146.6501	146.6501	146.6501	0
15 Abr 2024	146.6501	0.00	0.00%	146.6501	146.6501	146.6501	0

Cie Financiere Tradiitio... (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones