Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 7.14285714286 | 0.07 | 0.0775 | 0.041 | 109348 | 0.0629685 | CS |
| 4 | 0.015 | 25 | 0.06 | 0.08 | 0.025 | 69924 | 0.05860109 | CS |
| 12 | 0.0705 | 1566.66666667 | 0.0045 | 0.085 | 0.004 | 97699 | 0.06513007 | CS |
| 26 | 0.074999 | 7499900 | 1.0E-6 | 0.09 | 1.0E-6 | 114390 | 0.04690589 | CS |
| 52 | 0.0749 | 74900 | 0.0001 | 0.09 | 1.0E-6 | 138940 | 0.03494888 | CS |
| 156 | 0.0749 | 74900 | 0.0001 | 0.09 | 1.0E-6 | 102019 | 0.03017082 | CS |
| 260 | 0.07 | 1400 | 0.005 | 0.09 | 1.0E-6 | 94886 | 0.015252 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733264700 | 0.0689 | 0.0192 | 38.63 | 0.045 | 0.0689 | 0.045 | 177038 |
| 1733178180 | 0.0497 | -0.0195 | -28.18 | 0.0692 | 0.07 | 0.041 | 78745 |
| 1732918200 | 0.0692 | 0.0093 | 15.53 | 0.06 | 0.0692 | 0.0499 | 59354 |
| 1732746540 | 0.0599 | -0.0101 | -14.43 | 0.07 | 0.07 | 0.045 | 122255 |
| 1732660140 | 0.07 | 0 | 0.00 | 0.0674 | 0.08 | 0.0665 | 88977 |
| 1732573560 | 0.07 | 0.009 | 14.75 | 0.0697 | 0.075 | 0.0697 | 152473 |
| 1732314000 | 0.061 | 0.001 | 1.67 | 0.0597 | 0.065 | 0.0597 | 24023 |
| 1732227900 | 0.06 | 0.0057 | 10.50 | 0.055 | 0.06 | 0.055 | 55473 |
| 1732141740 | 0.0543 | -0.0007 | -1.27 | 0.055 | 0.055 | 0.0495 | 38779 |
| 1732054800 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 53355 |
| 1731968640 | 0.05 | 0.01 | 25.00 | 0.04 | 0.05 | 0.04 | 216540 |
| 1731709260 | 0.04 | -0.001 | -2.44 | 0.04 | 0.04 | 0.025 | 37400 |
| 1731622800 | 0.041 | -0.009 | -18.00 | 0.05 | 0.05 | 0.0400999 | 59239 |
| 1731536760 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 39725 |
| 1731450480 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 32402 |
| 1731363600 | 0.055 | 0.005 | 10.00 | 0.0496 | 0.055 | 0.0496 | 10080 |
| 1731104400 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 11111 |
| 1731018540 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.0311 | 69582 |
| 1730931600 | 0.06 | 0.016 | 36.36 | 0.06 | 0.06 | 0.06 | 2000 |
| 1730845680 | 0.044 | -0.022 | -33.33 | 0.065 | 0.065 | 0.044 | 82062 |
| 1730759160 | 0.066 | -0.004 | -5.71 | 0.068 | 0.068 | 0.066 | 48714 |
| 1730496420 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 65993 |
| 1730409780 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 42404 |
| 1730323500 | 0.065 | 0 | 0.00 | 0.049 | 0.065 | 0.049 | 56567 |
| 1730237280 | 0.065 | 0.005 | 8.33 | 0.056 | 0.065 | 0.056 | 48756 |
| 1730150880 | 0.06 | -0.0203 | -25.28 | 0.0400999 | 0.065 | 0.0332 | 168829 |
| 1729891500 | 0.0803 | 0.0053 | 7.07 | 0.0301 | 0.0805 | 0.0221 | 116610 |
| 1729805160 | 0.075 | 0.035 | 87.50 | 0.04 | 0.085 | 0.04 | 777770 |
| 1729718940 | 0.04 | -0.032 | -44.44 | 0.04 | 0.04 | 0.04 | 35248 |
| 1729632300 | 0.072 | 0.068 | 1,700.00 | 0.075 | 0.08 | 0.04 | 353867 |
| 1729545600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1729286400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1729200000 | 0.004 | -0.0005 | -11.11 | 0.08 | 0.08 | 0.004 | 1000 |
| 1729114200 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1729027800 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1728941400 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1728682200 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1728595800 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1728509400 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1728423000 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1728336600 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1728077400 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1727991000 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1727904600 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1727818200 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1727731800 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1727472600 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1727386200 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1727299500 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1727213100 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1727126700 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1726867500 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1726781100 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1726694700 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1726608300 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1726521900 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1726262700 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1726176300 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1726089900 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1726003500 | 0.0045 | 0.0043 | 2,150.00 | 0.09 | 0.09 | 0.0045 | 200 |
| 1725892200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1725633000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1725546600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1725460200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
